Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Illinois Pork Producers A...more (News): Is H5N1 a threat to U.S. ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 10:45 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.390s	-0.980	242.390	242.390	242.390	0	243.370	17:50	Q / C / O
May '24 (GFK24)	241.750	-1.550	243.125	243.250	241.175	909	243.300	10:43	Q / C / O
Aug '24 (GFQ24)	252.825	-1.925	254.750	254.750	252.250	2997	254.750	10:45	Q / C / O
Sep '24 (GFU24)	253.975	-1.800	255.775	255.775	253.400	710	255.775	10:45	Q / C / O
Oct '24 (GFV24)	254.425	-1.700	256.125	256.125	253.850	569	256.125	10:45	Q / C / O
Nov '24 (GFX24)	253.700	-1.700	254.450	254.450	253.175	222	255.400	10:43	Q / C / O
Jan '25 (GFF25)	250.975	-1.750	251.400	251.525	250.550	72	252.725	10:25	Q / C / O
Mar '25 (GFH25)	250.000	-1.450	250.500	250.500	250.000	10	251.450	08:49	Q / C / O
Apr '25 (GFJ25)	253.150s	+0.125	252.850	253.225	252.250	5	253.025	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.