Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Illinois Pork Producers A...more (News): Is H5N1 a threat to U.S. ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 11:08 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.920s	+0.321	90.920	90.920	90.920	0	90.599	00:00	Q / C / O
May '24 (HEK24)	92.000	-0.425	92.275	92.400	91.950	835	92.425	11:08	Q / C / O
Jun '24 (HEM24)	98.000	-0.950	98.750	99.050	97.850	14517	98.950	11:08	Q / C / O
Jul '24 (HEN24)	102.075	-0.775	102.775	102.850	101.800	5859	102.850	11:08	Q / C / O
Aug '24 (HEQ24)	101.225	-0.500	101.625	101.900	100.925	2773	101.725	11:08	Q / C / O
Oct '24 (HEV24)	84.350	-0.300	84.425	84.825	84.125	1594	84.650	11:08	Q / C / O
Dec '24 (HEZ24)	76.275	-0.175	76.100	76.475	75.825	1358	76.450	11:08	Q / C / O
Feb '25 (HEG25)	80.000	-0.125	79.725	80.100	79.525	399	80.125	11:05	Q / C / O
Apr '25 (HEJ25)	83.850	-0.150	83.600	84.000	83.325	106	84.000	10:38	Q / C / O
May '25 (HEK25)	88.000s	-0.150	88.000	88.000	88.000	0	88.150	17:10	Q / C / O
Jun '25 (HEM25)	93.850	-0.300	93.625	93.900	93.625	32	94.150	09:00	Q / C / O
Jul '25 (HEN25)	94.925s	+0.050	94.925	95.025	94.925	6	94.875	17:24	Q / C / O
Aug '25 (HEQ25)	93.725s	+0.050	93.725	93.800	93.725	2	93.675	17:24	Q / C / O
Oct '25 (HEV25)	46.000s	-0.825	46.700	46.700	45.700	0	46.825	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.