Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 17:37 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059238	-0.000001	0.059239	0.059239	0.059204	405	0.059239	17:37	Q / C / O
May '24 (M6K24)	0.059180s	+0.000300	0.059070	0.059180	0.059040	2	0.058880	16:38	Q / C / O
Jun '24 (M6M24)	0.058850	-0.000010	0.058860	0.058860	0.058830	399	0.058860	17:37	Q / C / O
Jul '24 (M6N24)	0.058600s	+0.000300	0.058600	0.058600	0.058600	0	0.058300	16:39	Q / C / O
Aug '24 (M6Q24)	0.058280s	+0.000290	0.000000	0.058280	0.058280	0	0.057990	16:39	Q / C / O
Sep '24 (M6U24)	0.058020s	+0.000290	0.058020	0.058020	0.058020	0	0.057730	16:38	Q / C / O
Oct '24 (M6V24)	0.057800s	+0.000290	0.000000	0.057800	0.057800	0	0.057510	16:38	Q / C / O
Nov '24 (M6X24)	0.057460s	+0.000290	0.000000	0.057460	0.057460	0	0.057170	16:38	Q / C / O
Dec '24 (M6Z24)	0.057210s	+0.000290	0.000000	0.057210	0.057210	0	0.056920	16:38	Q / C / O
Jan '25 (M6F25)	0.056970s	+0.000290	0.000000	0.056970	0.056970	0	0.056680	16:39	Q / C / O
Feb '25 (M6G25)	0.056690s	+0.000280	0.000000	0.056690	0.056690	0	0.056410	16:38	Q / C / O
Mar '25 (M6H25)	0.056430s	+0.000280	0.000000	0.056430	0.056430	0	0.056150	16:39	Q / C / O
Apr '25 (M6J25)	0.056190s	+0.000270	0.000000	0.056190	0.056190	0	0.055920	16:39	Q / C / O
May '25 (M6K25)	0.055900s	+0.000270	0.000000	0.055900	0.055900	0	0.055630	16:38	Q / C / O
Jun '25 (M6M25)	0.055680s	+0.000280	0.000000	0.055680	0.055680	0	0.055400	16:38	Q / C / O
Sep '25 (M6U25)	0.054950s	+0.000260	0.000000	0.054950	0.054950	0	0.054690	16:38	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.