Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 8:52 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.3373	+0.7765	26.5565	27.3740	26.4494	1947	26.5608	08:52	Q / C / O
May '24 (SIK24)	27.270	+0.825	26.950	27.275	26.950	23	26.445	07:46	Q / C / O
Jun '24 (SIM24)	27.530	+0.960	26.675	27.540	26.675	340	26.570	08:43	Q / C / O
Jul '24 (SIN24)	27.560	+0.870	26.810	27.670	26.655	43661	26.690	08:52	Q / C / O
Sep '24 (SIU24)	27.840	+0.868	27.085	27.955	26.945	1471	26.972	08:51	Q / C / O
Dec '24 (SIZ24)	28.215	+0.858	27.530	28.350	27.340	341	27.357	08:50	Q / C / O
Jan '25 (SIF25)	27.494s	-0.150	27.494	27.494	27.494	0	27.644	16:38	Q / C / O
Mar '25 (SIH25)	28.480	+0.739	28.190	28.480	28.190	36	27.741	05:31	Q / C / O
May '25 (SIK25)	27.999s	-0.156	27.999	27.999	27.999	73	28.155	16:39	Q / C / O
Jul '25 (SIN25)	28.234s	-0.175	28.234	28.234	28.234	0	28.409	17:24	Q / C / O
Sep '25 (SIU25)	28.492s	-0.377	28.492	28.492	28.492	0	28.869	16:37	Q / C / O
Dec '25 (SIZ25)	28.733s	-0.377	28.733	28.733	28.733	0	29.110	16:37	Q / C / O
Jan '26 (SIF26)	29.048s	-0.377	29.048	29.048	29.048	0	29.425	16:38	Q / C / O
Mar '26 (SIH26)	29.381s	-0.377	29.381	29.381	29.381	0	29.758	16:37	Q / C / O
Jul '26 (SIN26)	29.840s	-0.377	29.840	29.840	29.840	0	30.217	16:38	Q / C / O
Dec '26 (SIZ26)	30.063s	-0.377	30.063	30.063	30.063	0	30.440	17:52	Q / C / O
Jul '27 (SIN27)	30.291s	-0.377	30.291	30.291	30.291	0	30.668	16:38	Q / C / O
Dec '27 (SIZ27)	30.513s	-0.377	30.513	30.513	30.513	0	30.890	17:52	Q / C / O
Jul '28 (SIN28)	30.742s	-0.377	30.742	30.742	30.742	0	31.119	17:52	Q / C / O
Dec '28 (SIZ28)	30.965s	-0.377	30.965	30.965	30.965	0	31.342	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.