Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Illinois Pork Producers A...more (News): Is H5N1 a threat to U.S. ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 10:07 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	383.35s	+29.35	383.35	383.35	383.35	0	354.00	17:52	Q / C / O
May '24 (ZMK24)	373.2	+6.7	366.0	373.2	365.9	90	366.5	09:35	Q / C / O
Jul '24 (ZMN24)	380.5	+8.3	372.2	383.0	367.7	62951	372.2	10:07	Q / C / O
Aug '24 (ZMQ24)	379.1	+7.5	372.4	381.4	367.2	10116	371.6	10:07	Q / C / O
Sep '24 (ZMU24)	378.0	+6.8	371.1	380.2	366.9	8179	371.2	10:07	Q / C / O
Oct '24 (ZMV24)	376.7	+5.9	370.9	378.7	366.8	7464	370.8	10:07	Q / C / O
Dec '24 (ZMZ24)	378.5	+5.1	373.0	380.3	369.4	23069	373.4	10:07	Q / C / O
Jan '25 (ZMF25)	378.3	+4.6	373.3	380.0	369.6	4156	373.7	10:07	Q / C / O
Mar '25 (ZMH25)	375.6	+4.3	370.3	377.2	367.3	3817	371.3	10:07	Q / C / O
May '25 (ZMK25)	374.2	+3.9	369.2	375.8	365.8	526	370.3	10:07	Q / C / O
Jul '25 (ZMN25)	375.5	+4.5	369.0	375.5	369.0	127	371.0	09:56	Q / C / O
Aug '25 (ZMQ25)	373.5	+3.4	373.5	373.5	373.5	48	370.1	09:48	Q / C / O
Sep '25 (ZMU25)	372.1	+3.5	372.2	372.2	372.1	72	368.6	09:22	Q / C / O
Oct '25 (ZMV25)	365.6s	+4.6	365.6	365.6	365.6	3	361.0	17:20	Q / C / O
Dec '25 (ZMZ25)	367.4s	+4.7	363.4	368.0	363.4	6	362.7	17:24	Q / C / O
Jan '26 (ZMF26)	366.5s	+4.4	366.5	366.5	366.5	2	362.1	17:20	Q / C / O
Mar '26 (ZMH26)	363.8s	+4.8	363.8	363.8	363.8	1	359.0	17:20	Q / C / O
May '26 (ZMK26)	363.7s	+4.3	363.7	363.7	363.7	0	359.4	17:20	Q / C / O
Jul '26 (ZMN26)	364.9s	+4.4	364.9	364.9	364.9	0	360.5	17:20	Q / C / O
Aug '26 (ZMQ26)	363.5s	+4.3	363.5	363.5	363.5	0	359.2	17:52	Q / C / O
Sep '26 (ZMU26)	360.9s	+4.3	360.9	360.9	360.9	0	356.6	17:52	Q / C / O
Oct '26 (ZMV26)	358.6s	+4.3	358.6	358.6	358.6	0	354.3	17:52	Q / C / O
Dec '26 (ZMZ26)	358.0s	+4.3	358.0	358.0	358.0	0	353.7	17:20	Q / C / O
Jul '27 (ZMN27)	358.5s	+4.3	358.5	358.5	358.5	0	354.2	17:52	Q / C / O
Oct '27 (ZMV27)	358.5s	+4.3	358.5	358.5	358.5	0	354.2	17:52	Q / C / O
Dec '27 (ZMZ27)	361.4s	+4.3	361.4	361.4	361.4	0	357.1	17:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.