Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 4:32 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2490	-0.0002	1.2491	1.2499	1.2466	64805	1.2492	04:32	Q / C / O
May '24 (B6K24)	1.2485	-0.0020	1.2495	1.2495	1.2468	42	1.2505	03:22	Q / C / O
Jun '24 (B6M24)	1.2493	-0.0014	1.2496	1.2501	1.2469	18070	1.2507	04:32	Q / C / O
Jul '24 (B6N24)	1.2498	-0.0011	1.2498	1.2498	1.2481	9	1.2509	04:17	Q / C / O
Aug '24 (B6Q24)	1.2512s	-0.0060	0.0000	1.2512	1.2512	0	1.2572	23:57	Q / C / O
Sep '24 (B6U24)	1.2495	-0.0021	1.2504	1.2504	1.2495	9	1.2516	20:42	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2526s	-0.0061	1.2526	1.2526	1.2526	0	1.2587	18:08	Q / C / O
Mar '25 (B6H25)	1.2538s	-0.0061	1.2530	1.2538	1.2530	1	1.2599	18:09	Q / C / O
Jun '25 (B6M25)	1.2546s	-0.0063	1.2546	1.2546	1.2544	0	1.2609	18:09	Q / C / O
Sep '25 (B6U25)	1.2555s	-0.0063	1.2555	1.2555	1.2555	0	1.2618	18:08	Q / C / O
Dec '25 (B6Z25)	1.2563s	-0.0065	0.0000	1.2563	1.2563	0	1.2628	16:38	Q / C / O
Mar '26 (B6H26)	1.2571s	-0.0066	0.0000	1.2571	1.2571	0	1.2637	16:37	Q / C / O
Jun '26 (B6M26)	1.2581s	-0.0067	0.0000	1.2581	1.2581	0	1.2648	16:38	Q / C / O
Sep '26 (B6U26)	1.2594s	-0.0068	0.0000	1.2594	1.2594	0	1.2662	16:38	Q / C / O
Dec '26 (B6Z26)	1.2607s	-0.0068	0.0000	1.2607	1.2607	0	1.2675	16:38	Q / C / O
Mar '27 (B6H27)	1.2620s	-0.0068	0.0000	1.2620	1.2620	0	1.2688	16:38	Q / C / O
Jun '27 (B6M27)	1.2633s	-0.0068	0.0000	1.2633	1.2633	0	1.2701	16:38	Q / C / O
Sep '27 (B6U27)	1.2646s	-0.0069	0.0000	1.2646	1.2646	0	1.2715	16:38	Q / C / O
Dec '27 (B6Z27)	1.2659s	-0.0069	0.0000	1.2659	1.2659	0	1.2728	16:38	Q / C / O
Mar '28 (B6H28)	1.2672s	-0.0069	0.0000	1.2672	1.2672	0	1.2741	16:38	Q / C / O
Jun '28 (B6M28)	1.2685s	-0.0070	0.0000	1.2685	1.2685	0	1.2755	16:38	Q / C / O
Sep '28 (B6U28)	1.2699s	-0.0070	0.0000	1.2699	1.2699	0	1.2769	16:38	Q / C / O
Dec '28 (B6Z28)	1.2712s	-0.0070	0.0000	1.2712	1.2712	0	1.2782	16:38	Q / C / O
Mar '29 (B6H29)	1.2725s	-0.0070	0.0000	1.2725	1.2725	0	1.2795	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.