Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 2:23 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.362s	-0.514	90.362	90.362	90.362	0	91.645	00:00	Q / C / O
May '24 (HEK24)	94.150s	+0.125	94.200	94.700	93.525	768	94.025	13:04	Q / C / O
Jun '24 (HEM24)	102.475s	unch	102.725	103.925	102.025	22711	102.475	13:04	Q / C / O
Jul '24 (HEN24)	105.425s	-0.025	105.700	106.750	104.900	9941	105.450	13:04	Q / C / O
Aug '24 (HEQ24)	103.400s	-0.275	103.750	104.750	103.300	7604	103.675	13:04	Q / C / O
Oct '24 (HEV24)	85.600s	-0.450	86.000	86.600	85.550	4696	86.050	13:04	Q / C / O
Dec '24 (HEZ24)	77.200s	-0.025	77.200	77.650	76.825	3605	77.225	13:04	Q / C / O
Feb '25 (HEG25)	80.750s	+0.325	80.425	80.950	79.975	2718	80.425	13:04	Q / C / O
Apr '25 (HEJ25)	84.450s	+0.275	84.175	84.525	83.650	727	84.175	13:04	Q / C / O
May '25 (HEK25)	88.450s	+0.575	87.900	88.450	87.900	38	87.875	12:00	Q / C / O
Jun '25 (HEM25)	94.575s	+0.625	93.950	94.575	93.950	58	93.950	13:00	Q / C / O
Jul '25 (HEN25)	95.350s	+0.625	95.350	95.350	95.350	3	94.725	00:59	Q / C / O
Aug '25 (HEQ25)	93.900s	+0.625	93.900	93.900	93.900	0	93.275	20:51	Q / C / O
Oct '25 (HEV25)	67.375s	+0.025	67.300	67.800	67.200	0	67.350	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.