Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 20:30 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	unch	181.000	181.000	181.000	0	181.000	19:44	Q / C / O
Apr '24 (LEJ24)	185.000s	-0.400	186.000	186.000	185.000	91	185.400	11:44	Q / C / O
Jun '24 (LEM24)	174.975s	-2.175	176.525	176.575	174.200	28912	177.150	13:04	Q / C / O
Aug '24 (LEQ24)	173.100s	-2.575	174.950	175.000	172.475	14584	175.675	13:04	Q / C / O
Oct '24 (LEV24)	177.050s	-2.725	179.275	179.275	176.475	11152	179.775	13:04	Q / C / O
Dec '24 (LEZ24)	181.800s	-2.550	183.950	183.950	181.275	6415	184.350	13:04	Q / C / O
Feb '25 (LEG25)	185.650s	-2.275	187.500	187.500	184.975	3342	187.925	13:04	Q / C / O
Apr '25 (LEJ25)	188.050s	-2.325	190.075	190.075	187.375	749	190.375	13:04	Q / C / O
Jun '25 (LEM25)	183.000s	-2.375	183.975	184.475	182.375	194	185.375	13:02	Q / C / O
Aug '25 (LEQ25)	180.925s	-2.450	182.675	182.675	180.750	19	183.375	12:13	Q / C / O
Oct '25 (LEV25)	183.925s	unch	183.925	183.925	183.925	0	183.925	19:42	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.