Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 16:19 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058347	-0.000002	0.058349	0.058420	0.058341	137	0.058795	16:19	Q / C / O
May '24 (M6K24)	0.058310s	-0.000300	0.000000	0.058310	0.058310	0	0.058610	16:01	Q / C / O
Jun '24 (M6M24)	0.057990s	-0.000290	0.058350	0.058510	0.057890	63973	0.058280	15:59	Q / C / O
Jul '24 (M6N24)	0.057730s	-0.000290	0.000000	0.057730	0.057730	0	0.058020	16:01	Q / C / O
Aug '24 (M6Q24)	0.057410s	-0.000290	0.000000	0.057410	0.057410	0	0.057700	16:01	Q / C / O
Sep '24 (M6U24)	0.057160s	-0.000280	0.000000	0.057160	0.057160	0	0.057440	16:01	Q / C / O
Oct '24 (M6V24)	0.056940s	-0.000280	0.000000	0.056940	0.056940	0	0.057220	16:01	Q / C / O
Nov '24 (M6X24)	0.056600s	-0.000270	0.000000	0.056600	0.056600	0	0.056870	16:01	Q / C / O
Dec '24 (M6Z24)	0.056350s	-0.000270	0.000000	0.056350	0.056350	0	0.056620	16:01	Q / C / O
Jan '25 (M6F25)	0.056110s	-0.000270	0.000000	0.056110	0.056110	0	0.056380	16:01	Q / C / O
Feb '25 (M6G25)	0.055830s	-0.000270	0.000000	0.055830	0.055830	0	0.056100	16:01	Q / C / O
Mar '25 (M6H25)	0.055570s	-0.000260	0.000000	0.055570	0.055570	0	0.055830	16:01	Q / C / O
Apr '25 (M6J25)	0.055330s	-0.000260	0.000000	0.055330	0.055330	0	0.055590	16:01	Q / C / O
May '25 (M6K25)	0.055040s	-0.000260	0.000000	0.055040	0.055040	0	0.055300	16:01	Q / C / O
Jun '25 (M6M25)	0.054820s	-0.000260	0.000000	0.054820	0.054820	0	0.055080	16:01	Q / C / O
Sep '25 (M6U25)	0.054090s	-0.000290	0.000000	0.054090	0.054090	0	0.054380	16:01	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.