Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 18:22 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.08745	-0.00017	1.08764	1.08837	1.08733	9363	1.08762	18:22	Q / C / O
Jun '24 (S6M24)	1.09330	-0.00050	1.09350	1.09405	1.09320	386	1.09380	18:21	Q / C / O
Sep '24 (S6U24)	1.10500	-0.00030	1.10500	1.10500	1.10500	1	1.10530	17:00	Q / C / O
Dec '24 (S6Z24)	1.11715s	-0.01125	1.12100	1.12100	1.11700	5	1.12840	16:37	Q / C / O
Mar '25 (S6H25)	1.12900s	-0.01125	1.13100	1.13300	1.12900	5	1.14025	16:38	Q / C / O
Jun '25 (S6M25)	1.14015s	-0.01125	1.14015	1.14015	1.14015	0	1.15140	16:38	Q / C / O
Sep '25 (S6U25)	1.15080s	-0.01130	1.15500	1.15500	1.15080	1	1.16210	16:38	Q / C / O
Dec '25 (S6Z25)	1.16170s	-0.01130	0.00000	1.16170	1.16170	0	1.17300	16:38	Q / C / O
Mar '26 (S6H26)	1.17275s	-0.01135	0.00000	1.17275	1.17275	0	1.18410	16:38	Q / C / O
Jun '26 (S6M26)	1.18315s	-0.01135	0.00000	1.18315	1.18315	0	1.19450	16:37	Q / C / O
Sep '26 (S6U26)	1.19260s	-0.01145	0.00000	1.19260	1.19260	0	1.20405	16:38	Q / C / O
Dec '26 (S6Z26)	1.20220s	-0.01155	0.00000	1.20220	1.20220	0	1.21375	16:38	Q / C / O
Mar '27 (S6H27)	1.21195s	-0.01165	0.00000	1.21195	1.21195	0	1.22360	16:38	Q / C / O
Jun '27 (S6M27)	1.22185s	-0.01180	0.00000	1.22185	1.22185	0	1.23365	16:38	Q / C / O
Sep '27 (S6U27)	1.23195s	-0.01185	0.00000	1.23195	1.23195	0	1.24380	16:38	Q / C / O
Dec '27 (S6Z27)	1.24220s	-0.01195	0.00000	1.24220	1.24220	0	1.25415	16:38	Q / C / O
Mar '28 (S6H28)	1.25260s	-0.01210	0.00000	1.25260	1.25260	0	1.26470	16:39	Q / C / O
Jun '28 (S6M28)	1.26370s	-0.01220	0.00000	1.26370	1.26370	0	1.27590	16:38	Q / C / O
Sep '28 (S6U28)	1.27480s	-0.01235	0.00000	1.27480	1.27480	0	1.28715	16:38	Q / C / O
Dec '28 (S6Z28)	1.28580s	-0.01245	0.00000	1.28580	1.28580	0	1.29825	16:38	Q / C / O
Mar '29 (S6H29)	1.29695s	-0.01255	0.00000	1.29695	1.29695	0	1.30950	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.