Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 1:00 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.4536	+0.1648	26.2892	26.4536	26.2774	1225	26.2887	01:00	Q / C / O
May '24 (SIK24)	26.345	-0.046	26.285	26.385	26.285	29	26.391	23:57	Q / C / O
Jun '24 (SIM24)	26.590	+0.058	26.405	26.595	26.405	68	26.532	00:39	Q / C / O
Jul '24 (SIN24)	26.705	+0.051	26.550	26.760	26.520	7680	26.654	01:00	Q / C / O
Sep '24 (SIU24)	26.970	+0.035	26.905	26.990	26.860	37	26.935	00:32	Q / C / O
Dec '24 (SIZ24)	27.380	+0.045	27.390	27.395	27.350	16	27.335	00:39	Q / C / O
Jan '25 (SIF25)	27.478s	-1.020	27.478	27.478	27.478	0	28.498	18:09	Q / C / O
Mar '25 (SIH25)	27.734s	-1.023	28.450	28.450	27.675	61	28.757	18:09	Q / C / O
May '25 (SIK25)	27.994s	-1.016	27.994	27.994	27.994	6	29.010	18:10	Q / C / O
Jul '25 (SIN25)	28.255s	-1.010	28.255	28.255	28.255	0	29.265	18:08	Q / C / O
Sep '25 (SIU25)	28.721s	-0.892	28.721	28.721	28.721	0	29.613	18:08	Q / C / O
Dec '25 (SIZ25)	28.962s	-0.728	28.962	28.962	28.962	0	29.690	18:08	Q / C / O
Jan '26 (SIF26)	29.277s	-0.654	29.277	29.277	29.277	0	29.931	18:09	Q / C / O
Mar '26 (SIH26)	29.610s	-0.580	29.610	29.610	29.610	0	30.190	18:08	Q / C / O
Jul '26 (SIN26)	30.069s	-0.506	30.069	30.069	30.069	0	30.575	16:38	Q / C / O
Dec '26 (SIZ26)	30.292s	-0.432	30.292	30.292	30.292	0	30.724	16:37	Q / C / O
Jul '27 (SIN27)	30.520s	-0.359	30.520	30.520	30.520	0	30.879	16:38	Q / C / O
Dec '27 (SIZ27)	30.742s	-0.285	30.742	30.742	30.742	0	31.027	16:38	Q / C / O
Jul '28 (SIN28)	30.971s	-0.211	30.971	30.971	30.971	0	31.182	16:38	Q / C / O
Dec '28 (SIZ28)	31.194s	-0.137	31.194	31.194	31.194	0	31.331	18:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.