Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): House Farm Bill - Funding...more (News): How Long Does ASFV Surviv...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 12:50 - Tuesday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	31.8807	+0.0940	31.7889	32.3351	31.2869	2107	31.7866	12:50	Q / C / O
May '24 (SIK24)	32.100	-0.105	32.495	32.500	31.405	47	32.205	09:20	Q / C / O
Jun '24 (SIM24)	31.960	-0.307	31.945	32.495	31.300	2495	32.267	12:43	Q / C / O
Jul '24 (SIN24)	32.080	-0.346	32.055	32.720	31.280	101773	32.426	12:50	Q / C / O
Sep '24 (SIU24)	32.405	-0.356	32.410	33.050	31.630	5199	32.761	12:49	Q / C / O
Dec '24 (SIZ24)	32.855	-0.350	32.900	33.500	32.150	1489	33.205	12:49	Q / C / O
Jan '25 (SIF25)	33.004	-0.348	0.000	33.004	33.004	4	33.352	12:50	Q / C / O
Mar '25 (SIH25)	33.300	-0.352	33.075	33.545	32.700	159	33.652	12:24	Q / C / O
May '25 (SIK25)	33.594	-0.337	0.000	33.594	33.594	16	33.931	12:50	Q / C / O
Jul '25 (SIN25)	33.874	-0.310	0.000	33.874	33.874	4	34.184	12:50	Q / C / O
Sep '25 (SIU25)	34.116	-0.312	0.000	34.116	34.116	0	34.428	12:50	Q / C / O
Dec '25 (SIZ25)	34.340	-0.314	0.000	34.340	34.340	0	34.654	12:50	Q / C / O
Jan '26 (SIF26)	34.640	-0.316	0.000	34.640	34.640	0	34.956	12:50	Q / C / O
Mar '26 (SIH26)	34.914	-0.322	0.000	34.914	34.914	0	35.236	12:50	Q / C / O
Jul '26 (SIN26)	35.373	-0.322	0.000	35.373	35.373	0	35.695	12:50	Q / C / O
Dec '26 (SIZ26)	35.596	-0.322	0.000	35.596	35.596	0	35.918	12:50	Q / C / O
Jul '27 (SIN27)	35.824	-0.322	0.000	35.824	35.824	0	36.146	12:25	Q / C / O
Dec '27 (SIZ27)	36.046	-0.322	0.000	36.046	36.046	0	36.368	12:25	Q / C / O
Jul '28 (SIN28)	36.275	-0.322	0.000	36.275	36.275	0	36.597	12:25	Q / C / O
Dec '28 (SIZ28)	36.498	-0.322	0.000	36.498	36.498	0	36.820	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.