Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 6:25 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (ZFM24)104-6+0-0104-6104-6104-4112282104-406:25 Q / C / O 
Sep '24 (ZFU24)105-0s-0-2105-2105-2105-039105-218:10 Q / C / O 
Dec '24 (ZFZ24)105-4s-0-2105-4105-4105-40105-616:39 Q / C / O