Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 18:41 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.900s	-0.200	18.900	18.900	18.900	0	19.100	17:00	Q / C / O
May '24 (ZRK24)	18.890s	-0.210	19.105	19.150	18.850	145	19.100	16:38	Q / C / O
Jul '24 (ZRN24)	19.280s	-0.180	19.425	19.550	19.135	850	19.460	16:38	Q / C / O
Sep '24 (ZRU24)	15.205s	-0.020	15.190	15.250	15.170	37	15.225	16:38	Q / C / O
Nov '24 (ZRX24)	15.320s	-0.055	15.340	15.340	15.320	2	15.375	16:38	Q / C / O
Jan '25 (ZRF25)	15.415s	-0.025	15.415	15.415	15.415	0	15.440	16:38	Q / C / O
Mar '25 (ZRH25)	15.505s	-0.040	0.000	15.505	15.505	0	15.545	16:38	Q / C / O
May '25 (ZRK25)	15.605s	-0.040	0.000	15.605	15.605	0	15.645	16:37	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.