Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 15:55 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66097	+0.00444	0.65653	0.66472	0.65628	187105	0.65653	15:55	Q / C / O
May '24 (A6K24)	0.66130	+0.00380	0.65730	0.66630	0.65730	80	0.65750	11:51	Q / C / O
Jun '24 (A6M24)	0.66190	+0.00370	0.65745	0.66715	0.65735	155553	0.65820	15:55	Q / C / O
Jul '24 (A6N24)	0.66255	+0.00385	0.65850	0.66750	0.65850	33	0.65870	15:06	Q / C / O
Aug '24 (A6Q24)	0.66335	+0.00405	0.00000	0.66335	0.66335	0	0.65930	14:50	Q / C / O
Sep '24 (A6U24)	0.66360	+0.00390	0.65935	0.66800	0.65900	197	0.65970	12:36	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66135	+0.00050	0.66135	0.66485	0.66135	1	0.66085	20:26	Q / C / O
Mar '25 (A6H25)	0.66565	+0.00395	0.00000	0.66565	0.66565	0	0.66170	15:55	Q / C / O
Jun '25 (A6M25)	0.66605	+0.00380	0.00000	0.66605	0.66605	0	0.66225	15:28	Q / C / O
Sep '25 (A6U25)	0.66615	+0.00365	0.00000	0.66615	0.66615	0	0.66250	15:28	Q / C / O
Dec '25 (A6Z25)	0.66630	+0.00350	0.00000	0.66630	0.66630	0	0.66280	14:02	Q / C / O
Mar '26 (A6H26)	0.66640	+0.00330	0.00000	0.66640	0.66640	0	0.66310	14:02	Q / C / O
Jun '26 (A6M26)	0.66625	+0.00320	0.00000	0.66625	0.66625	0	0.66305	14:02	Q / C / O
Sep '26 (A6U26)	0.66575	+0.00320	0.00000	0.66575	0.66575	0	0.66255	14:02	Q / C / O
Dec '26 (A6Z26)	0.66520	+0.00315	0.00000	0.66520	0.66520	0	0.66205	14:02	Q / C / O
Mar '27 (A6H27)	0.66470	+0.00315	0.00000	0.66470	0.66470	0	0.66155	14:02	Q / C / O
Jun '27 (A6M27)	0.66415	+0.00305	0.00000	0.66415	0.66415	0	0.66110	14:02	Q / C / O
Sep '27 (A6U27)	0.66360	+0.00300	0.00000	0.66360	0.66360	0	0.66060	14:02	Q / C / O
Dec '27 (A6Z27)	0.66310	+0.00300	0.00000	0.66310	0.66310	0	0.66010	14:02	Q / C / O
Mar '28 (A6H28)	0.66255	+0.00295	0.00000	0.66255	0.66255	0	0.65960	14:02	Q / C / O
Jun '28 (A6M28)	0.66200	+0.00295	0.00000	0.66200	0.66200	0	0.65905	14:02	Q / C / O
Sep '28 (A6U28)	0.66150	+0.00295	0.00000	0.66150	0.66150	0	0.65855	14:02	Q / C / O
Dec '28 (A6Z28)	0.66095	+0.00290	0.00000	0.66095	0.66095	0	0.65805	14:02	Q / C / O
Mar '29 (A6H29)	0.66045	+0.00290	0.00000	0.66045	0.66045	0	0.65755	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.