Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 12:29 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	243.370s	-3.690	243.370	243.370	243.370	0	247.060	20:48	Q / C / O
May '24 (GFK24)	243.500	-0.100	243.625	244.400	242.600	1063	243.600	12:27	Q / C / O
Aug '24 (GFQ24)	254.875	-0.350	255.225	255.850	253.750	4646	255.225	12:29	Q / C / O
Sep '24 (GFU24)	255.950	-0.025	256.125	256.825	254.875	1552	255.975	12:27	Q / C / O
Oct '24 (GFV24)	256.225	+0.150	255.825	257.100	255.300	1147	256.075	12:26	Q / C / O
Nov '24 (GFX24)	255.350	+0.075	255.050	256.075	254.375	369	255.275	12:26	Q / C / O
Jan '25 (GFF25)	252.575	+0.025	252.700	253.425	251.750	134	252.550	12:22	Q / C / O
Mar '25 (GFH25)	251.900	+0.625	251.275	252.100	251.100	36	251.275	12:01	Q / C / O
Apr '25 (GFJ25)	253.025s	+3.625	253.000	254.150	252.150	18	249.400	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.