Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 14:37 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10524	+0.00717	1.09810	1.11019	1.09810	345554	1.09807	14:37	Q / C / O
Jun '24 (S6M24)	1.11070	+0.00635	1.10380	1.11595	1.10375	36673	1.10435	14:37	Q / C / O
Sep '24 (S6U24)	1.12055	+0.00470	1.11700	1.12600	1.11645	70	1.11585	12:11	Q / C / O
Dec '24 (S6Z24)	1.13400	+0.00650	1.13500	1.13500	1.13365	2	1.12750	08:33	Q / C / O
Mar '25 (S6H25)	1.14505	+0.00605	0.00000	1.14505	1.14505	0	1.13900	14:34	Q / C / O
Jun '25 (S6M25)	1.15550	+0.00580	0.00000	1.15550	1.15550	0	1.14970	14:34	Q / C / O
Sep '25 (S6U25)	1.16540	+0.00560	0.00000	1.16540	1.16540	0	1.15980	14:34	Q / C / O
Dec '25 (S6Z25)	1.17545	+0.00540	0.00000	1.17545	1.17545	0	1.17005	14:02	Q / C / O
Mar '26 (S6H26)	1.18565	+0.00510	0.00000	1.18565	1.18565	0	1.18055	14:02	Q / C / O
Jun '26 (S6M26)	1.19540	+0.00495	0.00000	1.19540	1.19540	0	1.19045	14:02	Q / C / O
Sep '26 (S6U26)	1.20440	+0.00480	0.00000	1.20440	1.20440	0	1.19960	14:02	Q / C / O
Dec '26 (S6Z26)	1.21355	+0.00470	0.00000	1.21355	1.21355	0	1.20885	14:02	Q / C / O
Mar '27 (S6H27)	1.22280	+0.00450	0.00000	1.22280	1.22280	0	1.21830	14:02	Q / C / O
Jun '27 (S6M27)	1.23225	+0.00440	0.00000	1.23225	1.23225	0	1.22785	14:02	Q / C / O
Sep '27 (S6U27)	1.24180	+0.00420	0.00000	1.24180	1.24180	0	1.23760	14:02	Q / C / O
Dec '27 (S6Z27)	1.25155	+0.00410	0.00000	1.25155	1.25155	0	1.24745	14:02	Q / C / O
Mar '28 (S6H28)	1.26140	+0.00390	0.00000	1.26140	1.26140	0	1.25750	14:02	Q / C / O
Jun '28 (S6M28)	1.27190	+0.00375	0.00000	1.27190	1.27190	0	1.26815	14:02	Q / C / O
Sep '28 (S6U28)	1.28240	+0.00355	0.00000	1.28240	1.28240	0	1.27885	14:02	Q / C / O
Dec '28 (S6Z28)	1.29280	+0.00340	0.00000	1.29280	1.29280	0	1.28940	14:02	Q / C / O
Mar '29 (S6H29)	1.30335	+0.00320	0.00000	1.30335	1.30335	0	1.30015	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.