Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 12:43 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.4637	-0.1996	26.6636	26.7435	26.2129	2575	26.6634	12:43	Q / C / O
May '24 (SIK24)	26.180	-0.403	26.630	26.785	26.160	188	26.583	08:38	Q / C / O
Jun '24 (SIM24)	26.555	-0.155	26.860	27.015	26.250	848	26.710	12:15	Q / C / O
Jul '24 (SIN24)	26.710	-0.119	26.940	27.140	26.345	60582	26.829	12:43	Q / C / O
Sep '24 (SIU24)	26.965	-0.144	27.205	27.375	26.640	2484	27.109	12:36	Q / C / O
Dec '24 (SIZ24)	27.365	-0.139	27.610	27.775	27.045	917	27.504	12:25	Q / C / O
Jan '25 (SIF25)	27.494	-0.150	0.000	27.494	27.494	0	27.568	12:43	Q / C / O
Mar '25 (SIH25)	27.750	-0.146	28.155	28.155	27.570	121	27.896	12:24	Q / C / O
May '25 (SIK25)	27.999	-0.156	0.000	27.999	27.999	73	28.080	12:43	Q / C / O
Jul '25 (SIN25)	28.234	-0.175	0.000	28.234	28.234	0	28.338	12:43	Q / C / O
Sep '25 (SIU25)	28.492	-0.377	0.000	28.492	28.492	0	28.804	12:43	Q / C / O
Dec '25 (SIZ25)	28.733	-0.377	0.000	28.733	28.733	0	29.045	12:43	Q / C / O
Jan '26 (SIF26)	29.048	-0.377	0.000	29.048	29.048	0	29.360	12:43	Q / C / O
Mar '26 (SIH26)	29.381	-0.377	0.000	29.381	29.381	0	29.693	12:43	Q / C / O
Jul '26 (SIN26)	29.840	-0.377	0.000	29.840	29.840	0	30.152	12:43	Q / C / O
Dec '26 (SIZ26)	30.063	-0.377	0.000	30.063	30.063	0	30.375	12:25	Q / C / O
Jul '27 (SIN27)	30.291	-0.377	0.000	30.291	30.291	0	30.603	12:25	Q / C / O
Dec '27 (SIZ27)	30.513	-0.377	0.000	30.513	30.513	0	30.825	12:25	Q / C / O
Jul '28 (SIN28)	30.742	-0.377	0.000	30.742	30.742	0	31.054	12:25	Q / C / O
Dec '28 (SIZ28)	30.965	-0.377	0.000	30.965	30.965	0	31.277	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.