Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 13:57 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (ZFM24)105-4+0-2105-2106-0105-21967761105-213:57 Q / C / O 
Sep '24 (ZFU24)106-0+0-2105-4106-0105-4144105-413:55 Q / C / O 
Dec '24 (ZFZ24)106-0s+0-0106-0106-0106-00105-616:39 Q / C / O