Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 14:10 - Saturday, May 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.920s	+0.321	90.920	90.920	90.920	0	91.645	00:00	Q / C / O
May '24 (HEK24)	92.425s	-0.650	93.025	93.025	92.400	709	93.075	13:04	Q / C / O
Jun '24 (HEM24)	98.950s	-0.975	99.925	99.925	98.825	22404	99.925	13:04	Q / C / O
Jul '24 (HEN24)	102.850s	-0.675	103.575	103.575	102.575	9699	103.525	13:04	Q / C / O
Aug '24 (HEQ24)	101.725s	-0.475	102.200	102.200	101.300	6010	102.200	13:04	Q / C / O
Oct '24 (HEV24)	84.650s	-0.225	84.700	85.100	84.450	3223	84.875	13:04	Q / C / O
Dec '24 (HEZ24)	76.450s	-0.250	76.475	76.850	76.250	2712	76.700	13:04	Q / C / O
Feb '25 (HEG25)	80.125s	-0.200	80.350	80.500	79.925	1488	80.325	13:04	Q / C / O
Apr '25 (HEJ25)	84.000s	-0.150	84.150	84.400	83.850	312	84.150	13:03	Q / C / O
May '25 (HEK25)	88.000s	-0.150	88.000	88.000	88.000	0	88.150	17:52	Q / C / O
Jun '25 (HEM25)	94.150s	+0.050	94.200	94.250	94.050	25	94.100	09:50	Q / C / O
Jul '25 (HEN25)	94.925s	+0.050	94.925	95.025	94.925	6	94.875	17:52	Q / C / O
Aug '25 (HEQ25)	93.725s	+0.050	93.725	93.800	93.725	4	93.675	17:52	Q / C / O
Oct '25 (HEV25)	46.000s	-0.825	46.700	46.700	45.700	0	46.825	08:29	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.