Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 11:40 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.599s	+0.337	90.599	90.599	90.599	0	91.645	00:00	Q / C / O
May '24 (HEK24)	92.750	-0.325	93.025	93.025	92.450	455	93.075	11:39	Q / C / O
Jun '24 (HEM24)	99.300	-0.625	99.925	99.925	98.825	16868	99.925	11:40	Q / C / O
Jul '24 (HEN24)	103.125	-0.400	103.575	103.575	102.575	6405	103.525	11:39	Q / C / O
Aug '24 (HEQ24)	101.825	-0.375	102.200	102.200	101.300	3533	102.200	11:39	Q / C / O
Oct '24 (HEV24)	84.800	-0.075	84.700	85.100	84.450	2073	84.875	11:40	Q / C / O
Dec '24 (HEZ24)	76.575	-0.125	76.475	76.850	76.300	1314	76.700	11:35	Q / C / O
Feb '25 (HEG25)	80.100	-0.225	80.350	80.500	79.975	583	80.325	11:39	Q / C / O
Apr '25 (HEJ25)	84.000	-0.150	84.150	84.400	83.925	201	84.150	11:39	Q / C / O
May '25 (HEK25)	88.150s	+0.725	88.150	88.150	88.150	0	87.425	18:06	Q / C / O
Jun '25 (HEM25)	94.150	+0.050	94.200	94.200	94.150	12	94.100	09:50	Q / C / O
Jul '25 (HEN25)	94.875s	+0.525	94.875	94.875	94.275	1	94.350	18:06	Q / C / O
Aug '25 (HEQ25)	93.675s	+0.775	93.675	93.775	93.675	0	92.900	18:06	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.