Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 16:56 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.5608	-0.1025	26.6636	26.7435	26.2129	3060	26.6634	15:59	Q / C / O
May '24 (SIK24)	26.445s	-0.138	26.630	26.785	26.160	194	26.583	15:00	Q / C / O
Jun '24 (SIM24)	26.570s	-0.140	26.860	27.015	26.250	874	26.710	15:57	Q / C / O
Jul '24 (SIN24)	26.690s	-0.139	26.940	27.140	26.345	65050	26.829	15:59	Q / C / O
Sep '24 (SIU24)	26.972s	-0.137	27.205	27.375	26.640	2676	27.109	15:51	Q / C / O
Dec '24 (SIZ24)	27.357s	-0.147	27.610	27.775	27.045	933	27.504	15:59	Q / C / O
Jan '25 (SIF25)	27.494s	-0.150	0.000	27.494	27.494	0	27.644	16:38	Q / C / O
Mar '25 (SIH25)	27.741s	-0.155	28.155	28.155	27.570	124	27.896	12:24	Q / C / O
May '25 (SIK25)	27.999s	-0.156	0.000	27.999	27.999	73	28.155	16:39	Q / C / O
Jul '25 (SIN25)	28.234s	-0.175	0.000	28.234	28.234	0	28.409	16:38	Q / C / O
Sep '25 (SIU25)	28.492s	-0.377	0.000	28.492	28.492	0	28.869	16:37	Q / C / O
Dec '25 (SIZ25)	28.733s	-0.377	0.000	28.733	28.733	0	29.110	16:37	Q / C / O
Jan '26 (SIF26)	29.048s	-0.377	0.000	29.048	29.048	0	29.425	16:38	Q / C / O
Mar '26 (SIH26)	29.381s	-0.377	0.000	29.381	29.381	0	29.758	16:37	Q / C / O
Jul '26 (SIN26)	29.840s	-0.377	0.000	29.840	29.840	0	30.217	16:38	Q / C / O
Dec '26 (SIZ26)	30.063s	-0.377	0.000	30.063	30.063	0	30.440	16:37	Q / C / O
Jul '27 (SIN27)	30.291s	-0.377	0.000	30.291	30.291	0	30.668	16:38	Q / C / O
Dec '27 (SIZ27)	30.513s	-0.377	0.000	30.513	30.513	0	30.890	16:38	Q / C / O
Jul '28 (SIN28)	30.742s	-0.377	0.000	30.742	30.742	0	31.119	16:38	Q / C / O
Dec '28 (SIZ28)	30.965s	-0.377	0.000	30.965	30.965	0	31.342	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.