Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 10:39 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	458-2s	+8-6	458-2	458-2	458-2	0	449-4	20:48	Q / C / O
May '24 (ZCK24)	450-6	-1-2	451-2	458-4	450-0	1587	452-0	10:36	Q / C / O
Jul '24 (ZCN24)	461-2	+1-4	459-4	468-0	459-0	172717	459-6	10:39	Q / C / O
Sep '24 (ZCU24)	470-2	+3-2	467-0	474-4	466-2	45139	467-0	10:39	Q / C / O
Dec '24 (ZCZ24)	483-4	+4-0	479-2	486-2	478-6	81845	479-4	10:39	Q / C / O
Mar '25 (ZCH25)	496-0	+3-6	491-6	498-2	491-2	11720	492-2	10:38	Q / C / O
May '25 (ZCK25)	504-0	+3-4	499-4	506-0	499-2	3991	500-4	10:38	Q / C / O
Jul '25 (ZCN25)	510-0	+3-4	505-2	511-4	505-2	5971	506-4	10:37	Q / C / O
Sep '25 (ZCU25)	490-4	+3-2	488-0	491-6	488-0	457	487-2	10:32	Q / C / O
Dec '25 (ZCZ25)	494-4	+3-4	490-4	495-4	490-4	2995	491-0	10:38	Q / C / O
Mar '26 (ZCH26)	504-6	+3-4	500-4	505-2	500-4	104	501-2	10:34	Q / C / O
May '26 (ZCK26)	511-0	+2-6	510-0	512-2	510-0	39	508-2	10:33	Q / C / O
Jul '26 (ZCN26)	517-0	+5-0	511-6	517-6	511-6	425	512-0	10:05	Q / C / O
Sep '26 (ZCU26)	485-0	+0-2	485-0	485-0	485-0	3	484-6	09:07	Q / C / O
Dec '26 (ZCZ26)	485-0	+3-0	482-0	486-0	482-0	32	482-0	09:46	Q / C / O
Jul '27 (ZCN27)	494-0	+0-2	494-0	494-0	494-0	3	493-6	08:35	Q / C / O
Dec '27 (ZCZ27)	478-0	+1-4	478-0	478-0	478-0	6	476-4	08:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.