Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic-Funded Mshmp Project...more (News): TechMix hires Chris Allen...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 12:46 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73246	+0.00092	0.73142	0.73355	0.73102	33833	0.73154	12:46	Q / C / O
May '24 (D6K24)	0.73275	+0.00025	0.73260	0.73280	0.73190	212	0.73250	11:01	Q / C / O
Jun '24 (D6M24)	0.73310	+0.00020	0.73205	0.73415	0.73175	57484	0.73290	12:46	Q / C / O
Jul '24 (D6N24)	0.73335	+0.00010	0.73435	0.73435	0.73335	202	0.73325	02:09	Q / C / O
Aug '24 (D6Q24)	0.73375s	+0.00035	0.73375	0.73375	0.73375	0	0.73340	17:51	Q / C / O
Sep '24 (D6U24)	0.73450	+0.00035	0.73350	0.73510	0.73300	167	0.73415	12:38	Q / C / O
Dec '24 (D6Z24)	0.73590	+0.00040	0.73585	0.73615	0.73460	49	0.73550	12:38	Q / C / O
Mar '25 (D6H25)	0.73695s	+0.00040	0.73760	0.73765	0.73500	5	0.73655	17:51	Q / C / O
Jun '25 (D6M25)	0.73815s	+0.00045	0.73800	0.73855	0.73640	2	0.73770	17:51	Q / C / O
Sep '25 (D6U25)	0.73925s	+0.00045	0.73925	0.73970	0.73755	0	0.73880	17:51	Q / C / O
Dec '25 (D6Z25)	0.74035s	+0.00050	0.00000	0.74035	0.74035	0	0.73985	17:50	Q / C / O
Mar '26 (D6H26)	0.74145s	+0.00050	0.00000	0.74145	0.74145	0	0.74095	17:50	Q / C / O
Jun '26 (D6M26)	0.74255s	+0.00045	0.00000	0.74255	0.74255	0	0.74210	17:50	Q / C / O
Sep '26 (D6U26)	0.74370s	+0.00045	0.00000	0.74370	0.74370	0	0.74325	17:50	Q / C / O
Dec '26 (D6Z26)	0.74485s	+0.00040	0.00000	0.74485	0.74485	0	0.74445	17:50	Q / C / O
Mar '27 (D6H27)	0.74600s	+0.00035	0.00000	0.74600	0.74600	0	0.74565	17:50	Q / C / O
Jun '27 (D6M27)	0.74720s	+0.00040	0.00000	0.74720	0.74720	0	0.74680	17:50	Q / C / O
Sep '27 (D6U27)	0.74835s	+0.00035	0.00000	0.74835	0.74835	0	0.74800	17:50	Q / C / O
Dec '27 (D6Z27)	0.74950s	+0.00030	0.00000	0.74950	0.74950	0	0.74920	17:50	Q / C / O
Mar '28 (D6H28)	0.75070s	+0.00030	0.00000	0.75070	0.75070	0	0.75040	17:50	Q / C / O
Jun '28 (D6M28)	0.75195s	+0.00025	0.00000	0.75195	0.75195	0	0.75170	17:50	Q / C / O
Sep '28 (D6U28)	0.75310s	+0.00020	0.00000	0.75310	0.75310	0	0.75290	17:50	Q / C / O
Dec '28 (D6Z28)	0.75430s	+0.00020	0.00000	0.75430	0.75430	0	0.75410	17:50	Q / C / O
Mar '29 (D6H29)	0.75550s	+0.00015	0.00000	0.75550	0.75550	0	0.75535	17:50	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.