Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing the Family Farm f...more (News): Wild Pig Summit Underway ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 14:32 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.1761	-0.0314	27.2170	27.4158	27.0699	2611	27.2075	14:32	Q / C / O
May '24 (SIK24)	27.165	-0.087	27.200	27.440	26.960	11587	27.252	14:32	Q / C / O
Jun '24 (SIM24)	27.345	-0.057	27.335	27.585	27.130	1673	27.402	14:10	Q / C / O
Jul '24 (SIN24)	27.455	-0.080	27.500	27.735	27.225	58563	27.535	14:32	Q / C / O
Sep '24 (SIU24)	27.745	-0.076	27.755	28.015	27.525	1421	27.821	14:30	Q / C / O
Dec '24 (SIZ24)	28.160	-0.073	28.145	28.415	27.940	771	28.233	14:18	Q / C / O
Jan '25 (SIF25)	28.498	+0.119	0.000	28.498	28.498	0	28.379	14:32	Q / C / O
Mar '25 (SIH25)	28.690	+0.052	28.365	28.795	28.365	68	28.638	12:56	Q / C / O
May '25 (SIK25)	29.050	+0.161	28.900	29.050	28.900	26	28.889	11:51	Q / C / O
Jul '25 (SIN25)	29.265	+0.121	0.000	29.265	29.265	0	29.144	14:32	Q / C / O
Sep '25 (SIU25)	29.613	+0.121	0.000	29.613	29.613	0	29.492	14:32	Q / C / O
Dec '25 (SIZ25)	29.690	+0.121	0.000	29.690	29.690	0	29.569	14:32	Q / C / O
Jan '26 (SIF26)	29.931	+0.121	0.000	29.931	29.931	0	29.810	14:32	Q / C / O
Mar '26 (SIH26)	4.078s	-0.032	4.090	4.110	4.078	0	4.110	23:59	Q / C / O
Jul '26 (SIN26)	30.575	+0.121	0.000	30.575	30.575	0	30.454	14:32	Q / C / O
Dec '26 (SIZ26)	30.724	+0.121	0.000	30.724	30.724	0	30.603	14:32	Q / C / O
Jul '27 (SIN27)	30.879	+0.121	0.000	30.879	30.879	0	30.758	12:25	Q / C / O
Dec '27 (SIZ27)	31.027	+0.121	0.000	31.027	31.027	0	30.906	12:25	Q / C / O
Jul '28 (SIN28)	31.182	+0.121	0.000	31.182	31.182	0	31.061	12:25	Q / C / O
Dec '28 (SIZ28)	31.331	+0.121	0.000	31.331	31.331	0	31.210	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.