Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing the Family Farm f...more (News): Wild Pig Summit Underway ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 14:31 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053677	+0.000409	0.053227	0.053725	0.053115	37699	0.053268	14:31	Q / C / O
May '24 (T6K24)	0.053625	+0.000525	0.000000	0.053625	0.053625	0	0.052500	14:12	Q / C / O
Jun '24 (T6M24)	0.053450	+0.000500	0.052950	0.053500	0.052925	3060	0.052950	14:15	Q / C / O
Jul '24 (T6N24)	0.053350	+0.000525	0.000000	0.053350	0.053350	0	0.052225	14:12	Q / C / O
Aug '24 (T6Q24)	0.053200	+0.000525	0.000000	0.053200	0.053200	0	0.052075	14:12	Q / C / O
Sep '24 (T6U24)	0.053075	+0.000500	0.000000	0.053075	0.053075	0	0.051975	14:25	Q / C / O
Oct '24 (T6V24)	0.052975	+0.000525	0.000000	0.052975	0.052975	0	0.051850	14:12	Q / C / O
Nov '24 (T6X24)	0.052800	+0.000500	0.000000	0.052800	0.052800	0	0.051675	14:12	Q / C / O
Dec '24 (T6Z24)	0.052675	+0.000525	0.000000	0.052675	0.052675	0	0.051550	14:12	Q / C / O
Jan '25 (T6F25)	0.052550	+0.000525	0.000000	0.052550	0.052550	0	0.051425	14:12	Q / C / O
Feb '25 (T6G25)	0.052400	+0.000525	0.000000	0.052400	0.052400	0	0.051275	14:12	Q / C / O
Mar '25 (T6H25)	0.052275	+0.000550	0.000000	0.052275	0.052275	0	0.051125	14:12	Q / C / O
Apr '25 (T6J25)	0.052125	+0.000525	0.000000	0.052125	0.052125	0	0.051000	14:12	Q / C / O
May '25 (T6K25)	0.051950	+0.000525	0.000000	0.051950	0.051950	0	0.050825	14:12	Q / C / O
Jun '25 (T6M25)	0.051800	+0.000525	0.000000	0.051800	0.051800	0	0.050650	14:12	Q / C / O
Sep '25 (T6U25)	0.051300	+0.000525	0.000000	0.051300	0.051300	0	0.050150	14:12	Q / C / O
Dec '25 (T6Z25)	0.050825	+0.000525	0.000000	0.050825	0.050825	0	0.049675	14:12	Q / C / O
Mar '26 (T6H26)	0.050350	+0.000500	0.000000	0.050350	0.050350	0	0.049200	14:12	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.