Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing the Family Farm f...more (News): Wild Pig Summit Underway ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 15:08 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	439-0s	-1-0	439-0	439-0	439-0	0	440-0	17:51	Q / C / O
May '24 (ZCK24)	439-2s	-0-6	440-0	441-4	435-0	109978	440-0	13:19	Q / C / O
Jul '24 (ZCN24)	449-2s	-0-6	450-0	451-2	445-4	202148	450-0	13:19	Q / C / O
Sep '24 (ZCU24)	458-4s	-0-4	459-0	460-2	455-0	22965	459-0	13:19	Q / C / O
Dec '24 (ZCZ24)	472-6s	-0-6	473-2	474-4	469-2	41170	473-4	13:19	Q / C / O
Mar '25 (ZCH25)	486-2s	-0-4	486-0	487-4	483-0	4495	486-6	13:19	Q / C / O
May '25 (ZCK25)	495-0s	-0-6	495-2	496-0	491-6	2776	495-6	13:19	Q / C / O
Jul '25 (ZCN25)	501-4s	-0-6	502-2	502-6	498-4	7018	502-2	13:19	Q / C / O
Sep '25 (ZCU25)	482-4s	-1-2	483-2	483-2	480-6	111	483-6	13:14	Q / C / O
Dec '25 (ZCZ25)	486-4s	-1-2	487-4	488-0	484-6	752	487-6	13:18	Q / C / O
Mar '26 (ZCH26)	496-0s	-1-2	497-0	497-4	495-2	40	497-2	10:18	Q / C / O
May '26 (ZCK26)	501-6s	-1-2	0-0	501-6	501-6	13	503-0	14:10	Q / C / O
Jul '26 (ZCN26)	505-2s	-2-2	507-2	507-2	505-2	77	507-4	04:07	Q / C / O
Sep '26 (ZCU26)	479-4s	-2-0	0-0	479-4	479-4	0	481-4	14:10	Q / C / O
Dec '26 (ZCZ26)	479-0s	-1-4	0-0	479-0	479-0	0	480-4	14:10	Q / C / O
Jul '27 (ZCN27)	490-6s	-1-4	0-0	490-6	490-6	0	492-2	14:10	Q / C / O
Dec '27 (ZCZ27)	476-4s	-1-4	0-0	476-4	476-4	0	478-0	14:10	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.