Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 28, 2024 7:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24546-4550-2545-2547-0-0-406:54 Q / C / O 
CornMay 24426-6427-6426-0426-4-0-206:52 Q / C / O 
SoybeanMay 241191-61194-41186-21188-4-4-006:55 Q / C / O 
Soybean MealMay 24338.8338.9336.3337.8-1.206:55 Q / C / O 
Soybean OilMay 2447.7047.9447.6247.63-0.0406:55 Q / C / O 
OatsMay 24356-0358-4355-2356-4+1-405:50 Q / C / O 
Rough RiceMay 2416.61016.71516.58516.585unch20:31 Q / C / O 
Hard Red WheatMay 24578-2581-4576-6577-4-0-606:54 Q / C / O 
Spring WheatMay 24650-4653-4647-6650-2-0-606:52 Q / C / O 
CanolaMay 24627.30630.10624.80625.70-1.5006:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.725179.325177.175178.675s+0.30013:04 Q / C / O 
Feeder CattleMay 24247.500248.775246.000248.275s+1.02513:04 Q / C / O 
Lean HogsJun 24101.650102.425101.250101.600s+0.25013:04 Q / C / O 
Class III MilkApr 2415.5915.6015.5115.54-0.1006:43 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2481.7182.6081.5282.42+1.0706:55 Q / C / O 
ULSD NY HarborMay 242.60472.62292.58472.6113+0.008806:55 Q / C / O 
Gasoline RBOBMay 242.67892.70092.66782.6886+0.016706:55 Q / C / O 
Natural GasMay 241.7171.7221.6861.703-0.01506:55 Q / C / O 
Crude Oil Brent (F)Jun 2485.6386.4985.5086.29+0.8806:55 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch20:49 Q / C / O 
Metals  Q / C / O 
GoldJun 242215.72234.42207.52230.8+18.106:55 Q / C / O 
SilverMay 2424.77024.84524.50524.675-0.07706:55 Q / C / O 
High Grade CopperMay 244.01204.03953.99053.9945-0.005506:55 Q / C / O 
PlatinumJul 24911.2915.7904.3911.1+1.406:55 Q / C / O 
PalladiumJun 24994.501013.50993.001006.50+15.5006:55 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26441.26441.25901.2618-0.001906:55 Q / C / O 
Canadian DollarJun 240.737900.737950.735400.73630-0.0011506:55 Q / C / O 
Japanese YenJun 240.00669200.00669250.00667850.0066875-0.000002506:55 Q / C / O 
Swiss FrancJun 241.115651.115951.112701.11365-0.0003006:55 Q / C / O 
Euro FXJun 241.086201.086201.080851.08190-0.0038006:55 Q / C / O 
Australian DollarJun 240.654850.655550.649950.65050-0.0038506:55 Q / C / O 
Mexican PesoJun 240.0597200.0597300.0594800.059580-0.00010006:55 Q / C / O 
New Zealand DollarJun 240.600450.600450.595700.59635-0.0035506:55 Q / C / O 
South African RandJun 240.0524500.0527750.0520250.052150-0.00042506:54 Q / C / O 
Brazilian RealMay 240.200250.200250.199250.19940-0.0009005:06 Q / C / O 
Russian RubleJun 240.0000000.0105150.0105150.010515s+0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24120-2120-2119-6119-6+0-006:55 Q / C / O 
Ultra T-BondJun 24128-4128-6128-2128-2+0-006:55 Q / C / O 
10-Year T-NoteJun 24110-6110-6110-4110-4+0-006:55 Q / C / O 
5-Year T-NoteJun 24107-0107-0106-6106-6+0-006:55 Q / C / O 
2-Year T-NoteJun 24102-2102-2102-0102-0+0-006:55 Q / C / O 
30-Day Fed FundsApr 2494.672594.675094.670094.6725+0.002506:45 Q / C / O 
S&P 500 E-MiniJun 245308.005308.505301.005305.50-2.7506:55 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418505.0018514.7518459.2518489.00-14.7506:55 Q / C / O 
Dow Futures MiniJun 2440140401574008640145+106:55 Q / C / O 
S&P Midcap E-MiniJun 243066.603069.903060.703069.90+3.3006:55 Q / C / O 
S&P GSCIApr 24573.00574.75572.30573.90s-2.2017:49 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24600.00600.00585.50585.50s-14.5017:49 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs