Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 16:03 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10075	-0.00010	1.10086	1.10086	1.10073	40	1.10342	16:03	Q / C / O
Jun '24 (S6M24)	1.10595	-0.00315	1.10890	1.10910	1.10470	24276	1.10910	15:59	Q / C / O
Sep '24 (S6U24)	1.11895	-0.00165	1.12005	1.12005	1.11645	7	1.12060	10:35	Q / C / O
Dec '24 (S6Z24)	1.12850	-0.00390	1.12995	1.12995	1.12815	3	1.13240	13:25	Q / C / O
Mar '25 (S6H25)	1.13955	-0.00435	0.00000	1.13955	1.13955	0	1.14390	15:59	Q / C / O
Jun '25 (S6M25)	1.15010	-0.00425	0.00000	1.15010	1.15010	0	1.15435	15:59	Q / C / O
Sep '25 (S6U25)	1.15990	-0.00425	0.00000	1.15990	1.15990	0	1.16415	15:59	Q / C / O
Dec '25 (S6Z25)	1.16990	-0.00420	0.00000	1.16990	1.16990	0	1.17410	14:02	Q / C / O
Mar '26 (S6H26)	1.18010	-0.00410	0.00000	1.18010	1.18010	0	1.18420	14:02	Q / C / O
Jun '26 (S6M26)	1.18980	-0.00410	0.00000	1.18980	1.18980	0	1.19390	14:02	Q / C / O
Sep '26 (S6U26)	1.19865	-0.00415	0.00000	1.19865	1.19865	0	1.20280	14:02	Q / C / O
Dec '26 (S6Z26)	1.20760	-0.00420	0.00000	1.20760	1.20760	0	1.21180	14:02	Q / C / O
Mar '27 (S6H27)	1.21670	-0.00430	0.00000	1.21670	1.21670	0	1.22100	14:02	Q / C / O
Jun '27 (S6M27)	1.22595	-0.00435	0.00000	1.22595	1.22595	0	1.23030	14:02	Q / C / O
Sep '27 (S6U27)	1.23535	-0.00440	0.00000	1.23535	1.23535	0	1.23975	14:02	Q / C / O
Dec '27 (S6Z27)	1.24485	-0.00450	0.00000	1.24485	1.24485	0	1.24935	14:02	Q / C / O
Mar '28 (S6H28)	1.25455	-0.00455	0.00000	1.25455	1.25455	0	1.25910	14:02	Q / C / O
Jun '28 (S6M28)	1.26480	-0.00465	0.00000	1.26480	1.26480	0	1.26945	14:02	Q / C / O
Sep '28 (S6U28)	1.27510	-0.00475	0.00000	1.27510	1.27510	0	1.27985	14:02	Q / C / O
Dec '28 (S6Z28)	1.28525	-0.00485	0.00000	1.28525	1.28525	0	1.29010	14:02	Q / C / O
Mar '29 (S6H29)	1.29555	-0.00495	0.00000	1.29555	1.29555	0	1.30050	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.