Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 12:08 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.3014	-0.1396	27.4412	27.4785	27.2067	2525	27.4410	12:08	Q / C / O
May '24 (SIK24)	27.445	+0.076	27.300	27.445	27.300	57	27.369	09:41	Q / C / O
Jun '24 (SIM24)	27.415	-0.076	27.570	27.630	27.285	1090	27.491	12:04	Q / C / O
Jul '24 (SIN24)	27.525	-0.089	27.715	27.770	27.390	39159	27.614	12:08	Q / C / O
Sep '24 (SIU24)	27.810	-0.088	27.980	28.045	27.675	1390	27.898	12:07	Q / C / O
Dec '24 (SIZ24)	28.195	-0.096	28.325	28.415	28.075	599	28.291	12:07	Q / C / O
Jan '25 (SIF25)	28.431s	+0.937	28.431	28.431	28.431	0	27.494	18:09	Q / C / O
Mar '25 (SIH25)	28.800	+0.119	28.685	28.800	28.685	11	28.681	08:17	Q / C / O
May '25 (SIK25)	28.942s	+0.943	28.905	29.010	28.905	52	27.999	18:10	Q / C / O
Jul '25 (SIN25)	29.177s	+0.943	29.177	29.177	29.177	5	28.234	18:09	Q / C / O
Sep '25 (SIU25)	29.434s	+0.942	29.434	29.434	29.434	0	28.492	18:09	Q / C / O
Dec '25 (SIZ25)	29.675s	+0.942	29.675	29.675	29.675	0	28.733	18:08	Q / C / O
Jan '26 (SIF26)	29.990s	+0.942	29.990	29.990	29.990	0	29.048	18:09	Q / C / O
Mar '26 (SIH26)	30.323s	+0.942	30.323	30.323	30.323	0	29.381	18:08	Q / C / O
Jul '26 (SIN26)	30.782s	+0.942	30.782	30.782	30.782	0	29.840	18:09	Q / C / O
Dec '26 (SIZ26)	31.005s	+0.942	31.005	31.005	31.005	0	30.063	16:37	Q / C / O
Jul '27 (SIN27)	31.233s	+0.942	31.233	31.233	31.233	0	30.291	18:09	Q / C / O
Dec '27 (SIZ27)	31.455s	+0.942	31.455	31.455	31.455	0	30.513	16:38	Q / C / O
Jul '28 (SIN28)	31.684s	+0.942	31.684	31.684	31.684	0	30.742	16:38	Q / C / O
Dec '28 (SIZ28)	31.907s	+0.942	31.907	31.907	31.907	0	30.965	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.