Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 5:35 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1217-0s	+31-0	1217-0	1217-0	1217-0	0	1186-0	20:46	Q / C / O
May '24 (ZSK24)	1235-2	+0-4	1234-4	1235-2	1234-4	2	1234-6	22:11	Q / C / O
Jul '24 (ZSN24)	1242-2	-6-4	1247-0	1255-0	1241-4	33032	1248-6	05:35	Q / C / O
Aug '24 (ZSQ24)	1239-4	-6-4	1243-0	1251-2	1239-2	5290	1246-0	05:33	Q / C / O
Sep '24 (ZSU24)	1219-0	-5-2	1221-2	1227-4	1218-0	2040	1224-2	05:30	Q / C / O
Nov '24 (ZSX24)	1214-6	-5-0	1218-0	1222-2	1213-2	13241	1219-6	05:34	Q / C / O
Jan '25 (ZSF25)	1225-6	-4-0	1226-4	1231-6	1223-4	1697	1229-6	04:57	Q / C / O
Mar '25 (ZSH25)	1219-6	-5-4	1223-0	1225-6	1218-0	1739	1225-2	05:30	Q / C / O
May '25 (ZSK25)	1221-0	-5-2	1223-6	1226-2	1219-4	645	1226-2	04:52	Q / C / O
Jul '25 (ZSN25)	1226-2	-5-0	1229-0	1230-6	1224-0	334	1231-2	04:57	Q / C / O
Aug '25 (ZSQ25)	1223-0s	+17-0	1210-0	1223-0	1210-0	7	1206-0	18:10	Q / C / O
Sep '25 (ZSU25)	1199-0	-2-2	1199-0	1199-0	1199-0	1	1201-2	00:46	Q / C / O
Nov '25 (ZSX25)	1187-2	-7-0	1193-0	1194-2	1187-2	74	1194-2	04:21	Q / C / O
Jan '26 (ZSF26)	1202-2s	+16-6	1185-0	1202-2	1185-0	4	1185-4	18:09	Q / C / O
Mar '26 (ZSH26)	1200-6s	+16-6	1200-6	1200-6	1200-6	0	1184-0	18:09	Q / C / O
May '26 (ZSK26)	1203-0s	+16-2	1203-0	1203-0	1203-0	0	1186-6	18:10	Q / C / O
Jul '26 (ZSN26)	1208-6s	+16-2	1208-6	1208-6	1208-6	1	1192-4	18:09	Q / C / O
Aug '26 (ZSQ26)	1202-6s	+16-2	1202-6	1202-6	1202-6	0	1186-4	18:09	Q / C / O
Sep '26 (ZSU26)	1180-4s	+15-6	1180-4	1180-4	1180-4	0	1164-6	18:09	Q / C / O
Nov '26 (ZSX26)	1169-2s	+15-6	1169-2	1169-2	1169-2	0	1153-4	18:09	Q / C / O
Jul '27 (ZSN27)	1169-0s	+15-6	1169-0	1169-0	1169-0	0	1153-2	18:10	Q / C / O
Nov '27 (ZSX27)	1135-6s	+15-6	1135-6	1135-6	1135-6	0	1120-0	18:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.