Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 28, 2024 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24546-4552-6544-4546-0-1-409:49 Q / C / O 
CornMay 24426-6429-4426-0428-6+2-009:49 Q / C / O 
SoybeanMay 241191-61194-41182-01187-4-5-009:49 Q / C / O 
Soybean MealMay 24338.8338.9333.8335.5-3.509:49 Q / C / O 
Soybean OilMay 2447.7048.1447.4447.63-0.0409:49 Q / C / O 
OatsMay 24356-0358-4354-6357-4+2-409:41 Q / C / O 
Rough RiceMay 2416.61016.71516.51516.525-0.06009:47 Q / C / O 
Hard Red WheatMay 24578-2582-0575-6578-0-0-209:49 Q / C / O 
Spring WheatMay 24650-4653-4647-6649-6-1-209:49 Q / C / O 
CanolaMay 24627.30630.10621.10625.80-1.4009:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.450179.750177.750179.350+0.67509:49 Q / C / O 
Feeder CattleMay 24248.275249.300246.800248.500+0.22509:49 Q / C / O 
Lean HogsJun 24101.450102.075100.675101.450-0.15009:49 Q / C / O 
Class III MilkApr 2415.5915.6015.5115.57-0.0709:48 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2481.7182.8081.5282.45+1.1009:49 Q / C / O 
ULSD NY HarborMay 242.60472.62482.58472.6230+0.020509:49 Q / C / O 
Gasoline RBOBMay 242.67892.70672.66782.7061+0.034209:49 Q / C / O 
Natural GasMay 241.7171.7641.6861.730+0.01209:49 Q / C / O 
Crude Oil Brent (F)Jun 2485.6386.6885.5086.39+0.9809:48 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch20:49 Q / C / O 
Metals  Q / C / O 
GoldJun 242215.72238.72207.52234.0+21.309:49 Q / C / O 
SilverMay 2424.77024.95524.50524.885+0.13309:49 Q / C / O 
High Grade CopperMay 244.01204.03953.98404.0080+0.008009:49 Q / C / O 
PlatinumJul 24911.2922.7904.3922.7+13.009:49 Q / C / O 
PalladiumJun 24994.501030.50993.001023.00+32.0009:48 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26441.26601.25901.2640+0.000309:49 Q / C / O 
Canadian DollarJun 240.737900.739100.735400.73860+0.0011509:49 Q / C / O 
Japanese YenJun 240.00669200.00669650.00667850.0066930+0.000003009:49 Q / C / O 
Swiss FrancJun 241.115651.119401.112701.11865+0.0047009:49 Q / C / O 
Euro FXJun 241.086201.086201.080851.08345-0.0022509:49 Q / C / O 
Australian DollarJun 240.654850.655550.649950.65330-0.0010509:49 Q / C / O 
Mexican PesoJun 240.0597200.0597300.0594800.059570-0.00011009:48 Q / C / O 
New Zealand DollarJun 240.600450.600450.595700.59810-0.0018009:49 Q / C / O 
South African RandJun 240.0524500.0527750.0520250.052325-0.00025009:36 Q / C / O 
Brazilian RealMay 240.200250.200250.199100.20000-0.0003009:48 Q / C / O 
Russian RubleJun 240.0000000.0105150.0105150.010515s+0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24120-2120-2119-6120-2+0-009:49 Q / C / O 
Ultra T-BondJun 24128-4128-6128-0128-6+0-209:49 Q / C / O 
10-Year T-NoteJun 24110-6110-6110-4110-6+0-009:49 Q / C / O 
5-Year T-NoteJun 24107-0107-0106-6107-0+0-009:49 Q / C / O 
2-Year T-NoteJun 24102-2102-2102-0102-2+0-009:49 Q / C / O 
30-Day Fed FundsApr 2494.672594.675094.670094.6725+0.002509:31 Q / C / O 
S&P 500 E-MiniJun 245308.005315.005301.005312.00+3.7509:49 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418505.0018538.7518457.2518513.75+10.0009:49 Q / C / O 
Dow Futures MiniJun 2440140402354008640124-2009:49 Q / C / O 
S&P Midcap E-MiniJun 243066.603081.503060.703080.30+13.7009:49 Q / C / O 
S&P GSCIApr 24577.80577.80577.80577.80+3.9008:35 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24586.00589.00585.00587.00+1.5009:48 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs