Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 11:28 - Saturday, April 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09350	-0.00274	1.09625	1.09940	1.09286	345613	1.09624	15:59	Q / C / O
Jun '24 (S6M24)	1.10115s	-0.00115	1.10240	1.10565	1.09910	28638	1.10230	15:59	Q / C / O
Sep '24 (S6U24)	1.11265s	-0.00120	1.11390	1.11695	1.11095	16	1.11385	15:49	Q / C / O
Dec '24 (S6Z24)	1.12455s	-0.00120	0.00000	1.12655	1.12280	0	1.12575	17:51	Q / C / O
Mar '25 (S6H25)	1.13640s	-0.00115	0.00000	1.13925	1.13475	0	1.13755	17:51	Q / C / O
Jun '25 (S6M25)	1.14745s	-0.00115	0.00000	1.14985	1.14745	0	1.14860	17:51	Q / C / O
Sep '25 (S6U25)	1.15815s	-0.00110	0.00000	1.15815	1.15815	0	1.15925	17:51	Q / C / O
Dec '25 (S6Z25)	1.16905s	-0.00110	0.00000	1.16905	1.16905	0	1.17015	17:51	Q / C / O
Mar '26 (S6H26)	1.18020s	-0.00105	0.00000	1.18020	1.18020	0	1.18125	17:51	Q / C / O
Jun '26 (S6M26)	1.19055s	-0.00100	0.00000	1.19055	1.19055	0	1.19155	17:51	Q / C / O
Sep '26 (S6U26)	1.20015s	-0.00095	0.00000	1.20015	1.20015	0	1.20110	17:51	Q / C / O
Dec '26 (S6Z26)	1.20990s	-0.00090	0.00000	1.20990	1.20990	0	1.21080	17:51	Q / C / O
Mar '27 (S6H27)	1.21980s	-0.00085	0.00000	1.21980	1.21980	0	1.22065	17:51	Q / C / O
Jun '27 (S6M27)	1.22985s	-0.00080	0.00000	1.22985	1.22985	0	1.23065	17:51	Q / C / O
Sep '27 (S6U27)	1.24010s	-0.00075	0.00000	1.24010	1.24010	0	1.24085	17:51	Q / C / O
Dec '27 (S6Z27)	1.25050s	-0.00070	0.00000	1.25050	1.25050	0	1.25120	17:51	Q / C / O
Mar '28 (S6H28)	1.26110s	-0.00065	0.00000	1.26110	1.26110	0	1.26175	17:51	Q / C / O
Jun '28 (S6M28)	1.27235s	-0.00055	0.00000	1.27235	1.27235	0	1.27290	17:51	Q / C / O
Sep '28 (S6U28)	1.28370s	-0.00045	0.00000	1.28370	1.28370	0	1.28415	17:51	Q / C / O
Dec '28 (S6Z28)	1.29485s	-0.00040	0.00000	1.29485	1.29485	0	1.29525	17:51	Q / C / O
Mar '29 (S6H29)	1.30620s	-0.00035	0.00000	1.30620	1.30620	0	1.30655	17:51	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.