Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 12:33 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.4888	+0.2770	28.2112	28.6236	28.2112	2539	28.2119	12:33	Q / C / O
May '24 (SIK24)	28.500	+0.279	28.270	28.590	28.110	210	28.221	10:51	Q / C / O
Jun '24 (SIM24)	28.595	+0.283	28.555	28.795	28.225	1149	28.312	12:26	Q / C / O
Jul '24 (SIN24)	28.740	+0.297	28.420	28.985	28.310	63490	28.443	12:33	Q / C / O
Sep '24 (SIU24)	29.040	+0.304	28.755	29.265	28.620	3312	28.736	12:31	Q / C / O
Dec '24 (SIZ24)	29.440	+0.302	29.190	29.545	29.045	1000	29.138	12:29	Q / C / O
Jan '25 (SIF25)	29.510	+0.229	29.510	29.540	29.510	1	29.281	00:53	Q / C / O
Mar '25 (SIH25)	29.810	+0.266	29.670	29.890	29.670	160	29.544	12:24	Q / C / O
May '25 (SIK25)	29.965	+0.155	29.965	30.068	29.965	22	29.810	08:35	Q / C / O
Jul '25 (SIN25)	30.345	+0.291	30.345	30.345	30.330	12	30.054	09:42	Q / C / O
Sep '25 (SIU25)	30.584	+0.273	0.000	30.584	30.584	0	30.364	12:33	Q / C / O
Dec '25 (SIZ25)	30.821	+0.270	0.000	30.821	30.821	0	30.605	12:33	Q / C / O
Jan '26 (SIF26)	31.131	+0.268	0.000	31.131	31.131	0	30.917	12:33	Q / C / O
Mar '26 (SIH26)	31.455	+0.260	0.000	31.455	31.455	0	31.250	12:33	Q / C / O
Jul '26 (SIN26)	31.914	+0.260	0.000	31.914	31.914	0	31.709	12:33	Q / C / O
Dec '26 (SIZ26)	32.137	+0.260	0.000	32.137	32.137	0	31.932	12:32	Q / C / O
Jul '27 (SIN27)	32.365	+0.260	0.000	32.365	32.365	0	32.160	12:25	Q / C / O
Dec '27 (SIZ27)	32.587	+0.260	0.000	32.587	32.587	0	32.382	12:25	Q / C / O
Jul '28 (SIN28)	32.816	+0.260	0.000	32.816	32.816	0	32.611	12:25	Q / C / O
Dec '28 (SIZ28)	33.039	+0.260	0.000	33.039	33.039	0	32.834	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.