Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 15:04 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73118	+0.00333	0.72785	0.73153	0.72775	44146	0.72784	15:04	Q / C / O
May '24 (D6K24)	0.73015	+0.00065	0.72805	0.73170	0.72805	22	0.72950	11:31	Q / C / O
Jun '24 (D6M24)	0.73175	+0.00185	0.72845	0.73215	0.72845	79561	0.72990	15:04	Q / C / O
Jul '24 (D6N24)	0.73160	+0.00135	0.72970	0.73250	0.72955	10	0.73025	12:16	Q / C / O
Aug '24 (D6Q24)	0.73295	+0.00220	0.00000	0.73295	0.73295	0	0.73075	15:04	Q / C / O
Sep '24 (D6U24)	0.73285	+0.00170	0.73010	0.73325	0.73010	354	0.73115	14:53	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73435	+0.00175	0.73215	0.73475	0.73215	56	0.73260	13:43	Q / C / O
Mar '25 (D6H25)	0.73615	+0.00215	0.00000	0.73615	0.73615	0	0.73400	15:04	Q / C / O
Jun '25 (D6M25)	0.73735	+0.00215	0.00000	0.73735	0.73735	0	0.73520	15:01	Q / C / O
Sep '25 (D6U25)	0.73835	+0.00205	0.00000	0.73835	0.73835	0	0.73630	15:01	Q / C / O
Dec '25 (D6Z25)	0.73940	+0.00200	0.00000	0.73940	0.73940	0	0.73740	14:02	Q / C / O
Mar '26 (D6H26)	0.74040	+0.00190	0.00000	0.74040	0.74040	0	0.73850	14:02	Q / C / O
Jun '26 (D6M26)	0.74150	+0.00185	0.00000	0.74150	0.74150	0	0.73965	14:02	Q / C / O
Sep '26 (D6U26)	0.74270	+0.00175	0.00000	0.74270	0.74270	0	0.74095	14:02	Q / C / O
Dec '26 (D6Z26)	0.74390	+0.00170	0.00000	0.74390	0.74390	0	0.74220	14:02	Q / C / O
Mar '27 (D6H27)	0.74510	+0.00165	0.00000	0.74510	0.74510	0	0.74345	14:02	Q / C / O
Jun '27 (D6M27)	0.74630	+0.00155	0.00000	0.74630	0.74630	0	0.74475	14:02	Q / C / O
Sep '27 (D6U27)	0.74750	+0.00150	0.00000	0.74750	0.74750	0	0.74600	14:02	Q / C / O
Dec '27 (D6Z27)	0.74870	+0.00140	0.00000	0.74870	0.74870	0	0.74730	14:02	Q / C / O
Mar '28 (D6H28)	0.74990	+0.00130	0.00000	0.74990	0.74990	0	0.74860	14:02	Q / C / O
Jun '28 (D6M28)	0.75120	+0.00120	0.00000	0.75120	0.75120	0	0.75000	14:02	Q / C / O
Sep '28 (D6U28)	0.75240	+0.00110	0.00000	0.75240	0.75240	0	0.75130	14:02	Q / C / O
Dec '28 (D6Z28)	0.75365	+0.00105	0.00000	0.75365	0.75365	0	0.75260	14:02	Q / C / O
Mar '29 (D6H29)	0.75485	+0.00095	0.00000	0.75485	0.75485	0	0.75390	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.