Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 18:46 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07294	+0.00039	1.07257	1.07310	1.07239	6985	1.07255	18:46	Q / C / O
May '24 (E6K24)	1.07330	-0.00010	1.07325	1.07330	1.07325	4	1.07340	17:15	Q / C / O
Jun '24 (E6M24)	1.07490	-0.00010	1.07460	1.07505	1.07450	2706	1.07500	18:46	Q / C / O
Jul '24 (E6N24)	1.07630s	+0.00015	1.07470	1.07630	1.07125	202	1.07615	16:38	Q / C / O
Aug '24 (E6Q24)	1.07815s	+0.00015	1.07815	1.07815	1.07815	0	1.07800	16:38	Q / C / O
Sep '24 (E6U24)	1.07930	-0.00020	1.07910	1.07950	1.07910	18	1.07950	18:46	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08440s	+0.00015	1.08300	1.08440	1.07925	45	1.08425	16:38	Q / C / O
Mar '25 (E6H25)	1.08960s	-0.00005	1.08960	1.08960	1.08960	250	1.08965	16:38	Q / C / O
Jun '25 (E6M25)	1.09450s	-0.00030	1.09450	1.09450	1.09450	15	1.09480	16:38	Q / C / O
Sep '25 (E6U25)	1.09930s	-0.00055	1.09930	1.09930	1.09930	0	1.09985	16:38	Q / C / O
Dec '25 (E6Z25)	1.10410s	-0.00080	1.10410	1.10410	1.10410	0	1.10490	16:38	Q / C / O
Mar '26 (E6H26)	1.10890s	-0.00105	0.00000	1.10890	1.10890	0	1.10995	16:38	Q / C / O
Jun '26 (E6M26)	1.11370s	-0.00130	0.00000	1.11370	1.11370	0	1.11500	16:38	Q / C / O
Sep '26 (E6U26)	1.11855s	-0.00145	0.00000	1.11855	1.11855	0	1.12000	16:38	Q / C / O
Dec '26 (E6Z26)	1.12340s	-0.00165	0.00000	1.12340	1.12340	0	1.12505	16:38	Q / C / O
Mar '27 (E6H27)	1.12820s	-0.00185	0.00000	1.12820	1.12820	0	1.13005	16:39	Q / C / O
Jun '27 (E6M27)	1.13305s	-0.00200	0.00000	1.13305	1.13305	0	1.13505	16:38	Q / C / O
Sep '27 (E6U27)	1.13790s	-0.00220	0.00000	1.13790	1.13790	0	1.14010	16:38	Q / C / O
Dec '27 (E6Z27)	1.14275s	-0.00235	0.00000	1.14275	1.14275	0	1.14510	16:38	Q / C / O
Mar '28 (E6H28)	1.14760s	-0.00250	0.00000	1.14760	1.14760	0	1.15010	16:38	Q / C / O
Jun '28 (E6M28)	1.15265s	-0.00270	0.00000	1.15265	1.15265	0	1.15535	16:38	Q / C / O
Sep '28 (E6U28)	1.15765s	-0.00290	0.00000	1.15765	1.15765	0	1.16055	16:38	Q / C / O
Dec '28 (E6Z28)	1.16245s	-0.00310	0.00000	1.16245	1.16245	0	1.16555	16:38	Q / C / O
Mar '29 (E6H29)	1.16730s	-0.00325	0.00000	1.16730	1.16730	0	1.17055	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.