Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 14:50 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)573.17s+0.50572.67576.98570.070572.6614:48 Q / C / O 
May '24 (GDK24)572.70-0.35573.40575.30571.6582573.0513:21 Q / C / O 
Jun '24 (GDM24)571.50-1.75573.95574.15571.5011573.2510:16 Q / C / O 
Jul '24 (GDN24)571.65-4.100.00571.65571.650575.7513:40 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O