Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 14:35 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09868	+0.00658	1.09210	1.09913	1.09010	360004	1.09211	14:36	Q / C / O
Jun '24 (S6M24)	1.10415	+0.00705	1.09740	1.10570	1.09560	38619	1.09710	14:36	Q / C / O
Sep '24 (S6U24)	1.11505	+0.00640	1.10710	1.11600	1.10710	19	1.10865	13:03	Q / C / O
Dec '24 (S6Z24)	1.12750	+0.00690	0.00000	1.12750	1.12750	0	1.12060	14:34	Q / C / O
Mar '25 (S6H25)	1.13900	+0.00650	0.00000	1.13900	1.13900	0	1.13250	14:34	Q / C / O
Jun '25 (S6M25)	1.14970	+0.00600	0.00000	1.14970	1.14970	0	1.14370	14:14	Q / C / O
Sep '25 (S6U25)	1.15980	+0.00545	0.00000	1.15980	1.15980	0	1.15435	14:14	Q / C / O
Dec '25 (S6Z25)	1.17005	+0.00480	0.00000	1.17005	1.17005	0	1.16525	14:02	Q / C / O
Mar '26 (S6H26)	1.18055	+0.00420	0.00000	1.18055	1.18055	0	1.17635	14:02	Q / C / O
Jun '26 (S6M26)	1.19045	+0.00370	0.00000	1.19045	1.19045	0	1.18675	14:02	Q / C / O
Sep '26 (S6U26)	1.19960	+0.00335	0.00000	1.19960	1.19960	0	1.19625	14:02	Q / C / O
Dec '26 (S6Z26)	1.20885	+0.00300	0.00000	1.20885	1.20885	0	1.20585	14:02	Q / C / O
Mar '27 (S6H27)	1.21830	+0.00265	0.00000	1.21830	1.21830	0	1.21565	14:02	Q / C / O
Jun '27 (S6M27)	1.22785	+0.00230	0.00000	1.22785	1.22785	0	1.22555	14:02	Q / C / O
Sep '27 (S6U27)	1.23760	+0.00195	0.00000	1.23760	1.23760	0	1.23565	14:02	Q / C / O
Dec '27 (S6Z27)	1.24745	+0.00150	0.00000	1.24745	1.24745	0	1.24595	14:02	Q / C / O
Mar '28 (S6H28)	1.25750	+0.00110	0.00000	1.25750	1.25750	0	1.25640	14:02	Q / C / O
Jun '28 (S6M28)	1.26815	+0.00065	0.00000	1.26815	1.26815	0	1.26750	14:02	Q / C / O
Sep '28 (S6U28)	1.27885	+0.00020	0.00000	1.27885	1.27885	0	1.27865	14:02	Q / C / O
Dec '28 (S6Z28)	1.28940	-0.00025	0.00000	1.28940	1.28940	0	1.28965	14:02	Q / C / O
Mar '29 (S6H29)	1.30015	-0.00070	0.00000	1.30015	1.30015	0	1.30085	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.