Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 17:09 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.6886	+0.0253	26.6636	26.6908	26.6636	83	26.6634	17:09	Q / C / O
May '24 (SIK24)	26.583s	+0.094	26.715	26.795	26.035	277	26.489	16:04	Q / C / O
Jun '24 (SIM24)	26.710s	+0.092	26.845	26.910	26.150	1587	26.618	16:04	Q / C / O
Jul '24 (SIN24)	26.940	+0.111	26.940	26.970	26.910	211	26.748	17:09	Q / C / O
Sep '24 (SIU24)	27.109s	+0.081	27.225	27.335	26.550	2583	27.028	16:04	Q / C / O
Dec '24 (SIZ24)	27.504s	+0.078	27.710	27.720	26.950	675	27.426	16:04	Q / C / O
Jan '25 (SIF25)	27.644s	+0.076	27.644	27.644	27.644	0	27.568	16:04	Q / C / O
Mar '25 (SIH25)	27.896s	+0.074	27.955	27.955	27.380	79	27.822	16:04	Q / C / O
May '25 (SIK25)	28.155s	+0.075	28.155	28.155	28.155	47	28.080	16:04	Q / C / O
Jul '25 (SIN25)	28.409s	+0.071	28.409	28.409	28.409	0	28.338	16:04	Q / C / O
Sep '25 (SIU25)	28.869s	+0.065	28.869	28.869	28.869	0	28.804	16:04	Q / C / O
Dec '25 (SIZ25)	29.110s	+0.065	29.110	29.110	29.110	0	29.045	16:04	Q / C / O
Jan '26 (SIF26)	29.425s	+0.065	29.425	29.425	29.425	0	29.360	16:04	Q / C / O
Mar '26 (SIH26)	29.758s	+0.065	29.758	29.758	29.758	0	29.693	16:04	Q / C / O
Jul '26 (SIN26)	30.217s	+0.065	30.217	30.217	30.217	0	30.152	16:04	Q / C / O
Dec '26 (SIZ26)	30.440s	+0.065	0.000	30.440	30.440	0	30.375	16:37	Q / C / O
Jul '27 (SIN27)	30.668s	+0.065	0.000	30.668	30.668	0	30.603	16:38	Q / C / O
Dec '27 (SIZ27)	30.890s	+0.065	0.000	30.890	30.890	0	30.825	16:38	Q / C / O
Jul '28 (SIN28)	31.119s	+0.065	0.000	31.119	31.119	0	31.054	16:38	Q / C / O
Dec '28 (SIZ28)	31.342s	+0.065	0.000	31.342	31.342	0	31.277	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.