Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 16:49 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07701	+0.00004	1.07696	1.07717	1.07674	1101	1.07629	16:49	Q / C / O
May '24 (E6K24)	1.07780s	+0.00075	1.07670	1.07930	1.07640	239	1.07705	16:04	Q / C / O
Jun '24 (E6M24)	1.07940s	+0.00075	1.07815	1.08095	1.07740	110278	1.07865	16:04	Q / C / O
Jul '24 (E6N24)	1.08075s	+0.00075	1.07980	1.08155	1.07905	57	1.08000	16:04	Q / C / O
Aug '24 (E6Q24)	1.08255s	+0.00075	0.00000	1.08255	1.08255	0	1.08180	16:38	Q / C / O
Sep '24 (E6U24)	1.08390s	+0.00075	1.08280	1.08540	1.08235	324	1.08315	16:04	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08880s	+0.00075	1.08950	1.08950	1.08880	11	1.08805	16:04	Q / C / O
Mar '25 (E6H25)	1.09405s	+0.00085	1.09330	1.09405	1.09330	2	1.09320	16:04	Q / C / O
Jun '25 (E6M25)	1.09885s	+0.00095	0.00000	1.09885	1.09885	0	1.09790	16:38	Q / C / O
Sep '25 (E6U25)	1.10355s	+0.00100	0.00000	1.10355	1.10355	0	1.10255	16:38	Q / C / O
Dec '25 (E6Z25)	1.10825s	+0.00110	1.10825	1.10825	1.10825	0	1.10715	16:04	Q / C / O
Mar '26 (E6H26)	1.11300s	+0.00120	0.00000	1.11300	1.11300	0	1.11180	16:38	Q / C / O
Jun '26 (E6M26)	1.11770s	+0.00125	0.00000	1.11770	1.11770	0	1.11645	16:38	Q / C / O
Sep '26 (E6U26)	1.12240s	+0.00120	0.00000	1.12240	1.12240	0	1.12120	16:38	Q / C / O
Dec '26 (E6Z26)	1.12710s	+0.00115	0.00000	1.12710	1.12710	0	1.12595	16:38	Q / C / O
Mar '27 (E6H27)	1.13175s	+0.00110	0.00000	1.13175	1.13175	0	1.13065	16:39	Q / C / O
Jun '27 (E6M27)	1.13645s	+0.00105	0.00000	1.13645	1.13645	0	1.13540	16:38	Q / C / O
Sep '27 (E6U27)	1.14115s	+0.00100	0.00000	1.14115	1.14115	0	1.14015	16:38	Q / C / O
Dec '27 (E6Z27)	1.14585s	+0.00100	0.00000	1.14585	1.14585	0	1.14485	16:38	Q / C / O
Mar '28 (E6H28)	1.15050s	+0.00090	0.00000	1.15050	1.15050	0	1.14960	16:38	Q / C / O
Jun '28 (E6M28)	1.15540s	+0.00085	0.00000	1.15540	1.15540	0	1.15455	16:38	Q / C / O
Sep '28 (E6U28)	1.16025s	+0.00085	0.00000	1.16025	1.16025	0	1.15940	16:38	Q / C / O
Dec '28 (E6Z28)	1.16495s	+0.00080	0.00000	1.16495	1.16495	0	1.16415	16:39	Q / C / O
Mar '29 (E6H29)	1.16965s	+0.00075	0.00000	1.16965	1.16965	0	1.16890	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.