Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 14:54 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059246	+0.000330	0.058761	0.059330	0.058761	8288	0.058916	14:54	Q / C / O
May '24 (M6K24)	0.059040	+0.000160	0.059070	0.059180	0.059040	2	0.058880	09:13	Q / C / O
Jun '24 (M6M24)	0.058860	+0.000300	0.058470	0.058930	0.058470	55712	0.058560	14:54	Q / C / O
Jul '24 (M6N24)	0.058600	+0.000300	0.000000	0.058600	0.058600	0	0.058300	14:54	Q / C / O
Aug '24 (M6Q24)	0.058280	+0.000290	0.000000	0.058280	0.058280	0	0.057990	14:02	Q / C / O
Sep '24 (M6U24)	0.058020	+0.000290	0.000000	0.058020	0.058020	0	0.057730	14:43	Q / C / O
Oct '24 (M6V24)	0.057800	+0.000290	0.000000	0.057800	0.057800	0	0.057510	14:02	Q / C / O
Nov '24 (M6X24)	0.057460	+0.000290	0.000000	0.057460	0.057460	0	0.057170	14:02	Q / C / O
Dec '24 (M6Z24)	0.057210	+0.000290	0.000000	0.057210	0.057210	0	0.056920	14:02	Q / C / O
Jan '25 (M6F25)	0.056970	+0.000290	0.000000	0.056970	0.056970	0	0.056680	14:02	Q / C / O
Feb '25 (M6G25)	0.056690	+0.000280	0.000000	0.056690	0.056690	0	0.056410	14:02	Q / C / O
Mar '25 (M6H25)	0.056430	+0.000280	0.000000	0.056430	0.056430	0	0.056150	14:02	Q / C / O
Apr '25 (M6J25)	0.056190	+0.000270	0.000000	0.056190	0.056190	0	0.055920	14:02	Q / C / O
May '25 (M6K25)	0.055900	+0.000270	0.000000	0.055900	0.055900	0	0.055630	14:02	Q / C / O
Jun '25 (M6M25)	0.055680	+0.000280	0.000000	0.055680	0.055680	0	0.055400	14:02	Q / C / O
Sep '25 (M6U25)	0.054950	+0.000260	0.000000	0.054950	0.054950	0	0.054690	14:02	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.