Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 17:17 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054127	+0.000019	0.054113	0.054173	0.054109	1770	0.054108	17:17	Q / C / O
May '24 (T6K24)	0.054150s	+0.000100	0.054150	0.054150	0.054150	0	0.054050	16:04	Q / C / O
Jun '24 (T6M24)	0.053950	-0.000050	0.053950	0.053950	0.053950	1	0.053900	17:16	Q / C / O
Jul '24 (T6N24)	0.053875s	+0.000100	0.000000	0.053875	0.053875	0	0.053775	16:38	Q / C / O
Aug '24 (T6Q24)	0.053725s	+0.000100	0.000000	0.053725	0.053725	0	0.053625	16:39	Q / C / O
Sep '24 (T6U24)	0.053600s	+0.000100	0.053600	0.053600	0.053600	0	0.053500	16:04	Q / C / O
Oct '24 (T6V24)	0.053500s	+0.000100	0.000000	0.053500	0.053500	0	0.053400	16:39	Q / C / O
Nov '24 (T6X24)	0.053325s	+0.000100	0.000000	0.053325	0.053325	0	0.053225	16:38	Q / C / O
Dec '24 (T6Z24)	0.053200s	+0.000125	0.000000	0.053200	0.053200	0	0.053075	16:37	Q / C / O
Jan '25 (T6F25)	0.053050s	+0.000100	0.000000	0.053050	0.053050	0	0.052950	16:39	Q / C / O
Feb '25 (T6G25)	0.052900s	+0.000100	0.000000	0.052900	0.052900	0	0.052800	16:38	Q / C / O
Mar '25 (T6H25)	0.052750s	+0.000100	0.000000	0.052750	0.052750	0	0.052650	16:38	Q / C / O
Apr '25 (T6J25)	0.052625s	+0.000100	0.000000	0.052625	0.052625	0	0.052525	16:38	Q / C / O
May '25 (T6K25)	0.052450s	+0.000125	0.000000	0.052450	0.052450	0	0.052325	16:38	Q / C / O
Jun '25 (T6M25)	0.052300s	+0.000125	0.000000	0.052300	0.052300	0	0.052175	16:37	Q / C / O
Sep '25 (T6U25)	0.051800s	+0.000125	0.000000	0.051800	0.051800	0	0.051675	16:39	Q / C / O
Dec '25 (T6Z25)	0.051300s	+0.000100	0.000000	0.051300	0.051300	0	0.051200	16:38	Q / C / O
Mar '26 (T6H26)	0.050825s	+0.000125	0.000000	0.050825	0.050825	0	0.050700	16:39	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.