Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 18:23 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	383.35s	+29.35	383.35	383.35	383.35	0	354.00	00:00	Q / C / O
May '24 (ZMK24)	381.2s	+14.7	366.0	381.9	365.9	180	366.5	16:37	Q / C / O
Jul '24 (ZMN24)	387.6s	+15.4	372.2	388.0	367.7	125031	372.2	16:39	Q / C / O
Aug '24 (ZMQ24)	385.1s	+13.5	372.4	385.6	367.2	26446	371.6	16:38	Q / C / O
Sep '24 (ZMU24)	382.6s	+11.4	371.1	383.1	366.9	19254	371.2	16:39	Q / C / O
Oct '24 (ZMV24)	380.1s	+9.3	370.9	380.7	366.8	18228	370.8	16:38	Q / C / O
Dec '24 (ZMZ24)	381.2s	+7.8	373.0	381.8	369.4	51032	373.4	16:38	Q / C / O
Jan '25 (ZMF25)	380.8s	+7.1	373.3	381.4	369.6	7623	373.7	16:38	Q / C / O
Mar '25 (ZMH25)	378.1s	+6.8	370.3	378.7	367.3	7933	371.3	16:39	Q / C / O
May '25 (ZMK25)	376.9s	+6.6	369.2	377.2	365.8	1951	370.3	16:37	Q / C / O
Jul '25 (ZMN25)	377.5s	+6.5	369.0	377.9	369.0	489	371.0	16:39	Q / C / O
Aug '25 (ZMQ25)	376.4s	+6.3	373.5	376.4	373.5	72	370.1	16:39	Q / C / O
Sep '25 (ZMU25)	374.7s	+6.1	372.2	375.0	372.1	153	368.6	16:37	Q / C / O
Oct '25 (ZMV25)	371.6s	+6.0	371.6	371.6	371.6	17	365.6	16:37	Q / C / O
Dec '25 (ZMZ25)	373.0s	+5.6	370.0	374.0	369.8	33	367.4	16:39	Q / C / O
Jan '26 (ZMF26)	372.1s	+5.6	0.0	372.1	372.1	0	366.5	16:38	Q / C / O
Mar '26 (ZMH26)	369.3s	+5.5	0.0	369.3	369.3	0	363.8	16:37	Q / C / O
May '26 (ZMK26)	369.2s	+5.5	0.0	369.2	369.2	0	363.7	16:37	Q / C / O
Jul '26 (ZMN26)	370.4s	+5.5	0.0	370.4	370.4	0	364.9	16:37	Q / C / O
Aug '26 (ZMQ26)	368.9s	+5.4	0.0	368.9	368.9	0	363.5	16:38	Q / C / O
Sep '26 (ZMU26)	366.3s	+5.4	0.0	366.3	366.3	0	360.9	18:08	Q / C / O
Oct '26 (ZMV26)	364.2s	+5.6	0.0	364.2	364.2	0	358.6	18:08	Q / C / O
Dec '26 (ZMZ26)	363.6s	+5.6	0.0	363.6	363.6	0	358.0	16:38	Q / C / O
Jul '27 (ZMN27)	364.1s	+5.6	0.0	364.1	364.1	0	358.5	18:08	Q / C / O
Oct '27 (ZMV27)	364.1s	+5.6	0.0	364.1	364.1	0	358.5	18:08	Q / C / O
Dec '27 (ZMZ27)	367.0s	+5.6	367.0	367.0	367.0	0	361.4	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.