Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): News Media Key to Buildin...more (News): Illinois Pork Producers A...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 11:56 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.650s	+0.350	18.650	18.650	18.650	0	18.300	17:52	Q / C / O
May '24 (ZRK24)	18.180	-0.560	18.400	18.420	18.180	12	18.740	11:19	Q / C / O
Jul '24 (ZRN24)	18.635	-0.215	18.725	18.830	18.435	277	18.850	11:52	Q / C / O
Sep '24 (ZRU24)	15.330	+0.105	15.235	15.400	15.235	289	15.225	11:35	Q / C / O
Nov '24 (ZRX24)	15.365	+0.055	15.315	15.365	15.305	26	15.310	10:11	Q / C / O
Jan '25 (ZRF25)	15.400	+0.065	15.335	15.400	15.335	24	15.335	11:20	Q / C / O
Mar '25 (ZRH25)	15.500	+0.065	15.450	15.500	15.450	5	15.435	20:21	Q / C / O
May '25 (ZRK25)	15.535s	-0.010	15.535	15.535	15.535	0	15.545	17:20	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.