Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba Agriculture Rele...more (News): Pork Producers Advised to...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Wheat
Delayed Futures - 12:08 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	598-4s	+18-2	598-4	598-4	598-4	0	580-2	17:52	Q / C / O
May '24 (ZWK24)	630-0	+24-0	627-4	630-0	627-4	84	606-0	10:43	Q / C / O
Jul '24 (ZWN24)	645-4	+23-0	622-0	650-2	609-4	81638	622-4	12:08	Q / C / O
Sep '24 (ZWU24)	665-0	+22-0	642-4	669-6	630-4	19282	643-0	12:07	Q / C / O
Dec '24 (ZWZ24)	689-4	+21-0	666-6	694-2	656-4	18192	668-4	12:08	Q / C / O
Mar '25 (ZWH25)	708-0	+19-6	686-0	712-4	677-2	4762	688-2	12:07	Q / C / O
May '25 (ZWK25)	716-4	+17-6	693-2	720-6	688-2	1575	698-6	12:04	Q / C / O
Jul '25 (ZWN25)	713-2	+15-2	696-0	718-0	688-0	1335	698-0	12:07	Q / C / O
Sep '25 (ZWU25)	720-0	+14-0	698-0	722-6	697-0	234	706-0	11:53	Q / C / O
Dec '25 (ZWZ25)	733-2	+12-6	708-4	733-4	708-4	173	720-4	11:32	Q / C / O
Mar '26 (ZWH26)	738-0	+9-0	737-4	738-0	737-4	15	729-0	11:26	Q / C / O
May '26 (ZWK26)	727-2s	+11-0	725-0	727-2	725-0	4	716-2	17:24	Q / C / O
Jul '26 (ZWN26)	701-0	+6-4	695-0	703-2	695-0	13	694-4	12:04	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.