Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 15:17 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73094	-0.00036	0.73130	0.73472	0.73041	47068	0.73130	15:17	Q / C / O
May '24 (D6K24)	0.73075	-0.00095	0.73180	0.73485	0.73075	410	0.73170	12:47	Q / C / O
Jun '24 (D6M24)	0.73145	-0.00065	0.73200	0.73535	0.73085	120224	0.73210	15:16	Q / C / O
Jul '24 (D6N24)	0.73170	-0.00080	0.73235	0.73560	0.73155	106	0.73250	10:28	Q / C / O
Aug '24 (D6Q24)	0.73230	-0.00065	0.00000	0.73230	0.73230	0	0.73295	14:02	Q / C / O
Sep '24 (D6U24)	0.73280	-0.00055	0.73350	0.73650	0.73235	587	0.73335	15:11	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73420	-0.00055	0.73470	0.73725	0.73380	59	0.73475	13:41	Q / C / O
Mar '25 (D6H25)	0.73635	+0.00020	0.73635	0.73635	0.73550	2	0.73615	07:21	Q / C / O
Jun '25 (D6M25)	0.73655	-0.00080	0.00000	0.73655	0.73655	0	0.73735	14:07	Q / C / O
Sep '25 (D6U25)	0.73755	-0.00080	0.00000	0.73755	0.73755	0	0.73835	14:07	Q / C / O
Dec '25 (D6Z25)	0.73855	-0.00085	0.00000	0.73855	0.73855	0	0.73940	14:02	Q / C / O
Mar '26 (D6H26)	0.73950	-0.00090	0.00000	0.73950	0.73950	0	0.74040	14:02	Q / C / O
Jun '26 (D6M26)	0.74060	-0.00090	0.00000	0.74060	0.74060	0	0.74150	14:02	Q / C / O
Sep '26 (D6U26)	0.74180	-0.00090	0.00000	0.74180	0.74180	0	0.74270	14:02	Q / C / O
Dec '26 (D6Z26)	0.74295	-0.00095	0.00000	0.74295	0.74295	0	0.74390	14:02	Q / C / O
Mar '27 (D6H27)	0.74415	-0.00095	0.00000	0.74415	0.74415	0	0.74510	14:02	Q / C / O
Jun '27 (D6M27)	0.74535	-0.00095	0.00000	0.74535	0.74535	0	0.74630	14:02	Q / C / O
Sep '27 (D6U27)	0.74655	-0.00095	0.00000	0.74655	0.74655	0	0.74750	14:02	Q / C / O
Dec '27 (D6Z27)	0.74775	-0.00095	0.00000	0.74775	0.74775	0	0.74870	14:02	Q / C / O
Mar '28 (D6H28)	0.74895	-0.00095	0.00000	0.74895	0.74895	0	0.74990	14:02	Q / C / O
Jun '28 (D6M28)	0.75025	-0.00095	0.00000	0.75025	0.75025	0	0.75120	14:02	Q / C / O
Sep '28 (D6U28)	0.75150	-0.00090	0.00000	0.75150	0.75150	0	0.75240	14:02	Q / C / O
Dec '28 (D6Z28)	0.75270	-0.00095	0.00000	0.75270	0.75270	0	0.75365	14:02	Q / C / O
Mar '29 (D6H29)	0.75390	-0.00095	0.00000	0.75390	0.75390	0	0.75485	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.