Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 12:38 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.599s	+0.337	90.599	90.599	90.599	0	91.645	00:00	Q / C / O
May '24 (HEK24)	92.475	-0.600	93.025	93.025	92.450	551	93.075	12:37	Q / C / O
Jun '24 (HEM24)	99.075	-0.850	99.925	99.925	98.825	18862	99.925	12:38	Q / C / O
Jul '24 (HEN24)	103.025	-0.500	103.575	103.575	102.575	7280	103.525	12:38	Q / C / O
Aug '24 (HEQ24)	101.700	-0.500	102.200	102.200	101.300	4031	102.200	12:38	Q / C / O
Oct '24 (HEV24)	84.575	-0.300	84.700	85.100	84.450	2398	84.875	12:37	Q / C / O
Dec '24 (HEZ24)	76.300	-0.400	76.475	76.850	76.250	1535	76.700	12:37	Q / C / O
Feb '25 (HEG25)	79.950	-0.375	80.350	80.500	79.925	841	80.325	12:37	Q / C / O
Apr '25 (HEJ25)	83.875	-0.275	84.150	84.400	83.875	243	84.150	11:59	Q / C / O
May '25 (HEK25)	88.150s	+0.725	88.150	88.150	88.150	0	87.425	18:06	Q / C / O
Jun '25 (HEM25)	94.150	+0.050	94.200	94.200	94.150	18	94.100	09:50	Q / C / O
Jul '25 (HEN25)	94.875s	+0.525	94.875	94.875	94.275	1	94.350	18:06	Q / C / O
Aug '25 (HEQ25)	93.675s	+0.775	93.675	93.775	93.675	0	92.900	18:06	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.