Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 12:13 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	unch	181.000	181.000	181.000	0	181.000	20:48	Q / C / O
Jun '24 (LEM24)	176.750	-0.050	177.400	177.600	175.925	21393	176.800	12:13	Q / C / O
Aug '24 (LEQ24)	174.675	+0.725	174.350	175.325	173.800	12132	173.950	12:13	Q / C / O
Oct '24 (LEV24)	178.225	+0.850	177.800	178.875	177.350	7858	177.375	12:13	Q / C / O
Dec '24 (LEZ24)	182.650	+0.675	182.375	183.300	181.900	4272	181.975	12:13	Q / C / O
Feb '25 (LEG25)	186.200	+0.550	185.950	186.800	185.500	1297	185.650	12:13	Q / C / O
Apr '25 (LEJ25)	188.675	+0.650	188.350	189.125	187.850	309	188.025	12:03	Q / C / O
Jun '25 (LEM25)	183.300	+0.625	182.800	183.850	182.600	229	182.675	12:08	Q / C / O
Aug '25 (LEQ25)	181.250	+0.575	181.325	181.325	181.250	11	178.775	12:01	Q / C / O
Oct '25 (LEV25)	183.700	+0.275	184.000	184.500	183.700	16	183.425	11:18	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.