Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 17:17 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (ZFM24)105-4s+0-2105-2106-0105-22164818105-215:59 Q / C / O 
Sep '24 (ZFU24)106-0s+0-2105-4106-0105-4660105-415:21 Q / C / O 
Dec '24 (ZFZ24)106-4s+0-20-0106-4106-40106-016:38 Q / C / O