Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 12:17 - Saturday, April 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.2075	-0.2164	27.4241	27.7171	27.1513	3097	27.4239	15:59	Q / C / O
May '24 (SIK24)	27.252s	-0.101	27.480	27.745	27.090	67388	27.353	15:59	Q / C / O
Jun '24 (SIM24)	27.402s	-0.100	27.625	27.890	27.250	1032	27.502	15:59	Q / C / O
Jul '24 (SIN24)	27.535s	-0.098	27.785	28.025	27.370	58012	27.633	15:59	Q / C / O
Sep '24 (SIU24)	27.821s	-0.096	27.990	28.310	27.690	1512	27.917	15:03	Q / C / O
Dec '24 (SIZ24)	28.233s	-0.090	28.255	28.730	28.095	1010	28.323	15:59	Q / C / O
Jan '25 (SIF25)	28.379s	-0.090	28.379	28.379	28.379	0	28.469	17:51	Q / C / O
Mar '25 (SIH25)	28.638s	-0.089	29.020	29.055	28.500	134	28.727	14:45	Q / C / O
May '25 (SIK25)	28.889s	-0.088	28.805	28.889	28.735	17	28.977	10:37	Q / C / O
Jul '25 (SIN25)	29.144s	-0.088	29.144	29.144	29.144	0	29.232	17:51	Q / C / O
Sep '25 (SIU25)	29.492s	-0.088	29.492	29.492	29.492	0	29.580	17:51	Q / C / O
Dec '25 (SIZ25)	29.569s	-0.088	29.569	29.569	29.569	0	29.657	17:51	Q / C / O
Jan '26 (SIF26)	29.810s	-0.088	29.810	29.810	29.810	0	29.898	17:51	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.454s	-0.088	30.454	30.454	30.454	0	30.542	17:51	Q / C / O
Dec '26 (SIZ26)	30.603s	-0.088	30.603	30.603	30.603	0	30.691	17:51	Q / C / O
Jul '27 (SIN27)	30.758s	-0.088	30.758	30.758	30.758	0	30.846	17:51	Q / C / O
Dec '27 (SIZ27)	30.906s	-0.088	30.906	30.906	30.906	0	30.994	17:51	Q / C / O
Jul '28 (SIN28)	31.061s	-0.088	31.061	31.061	31.061	0	31.149	17:51	Q / C / O
Dec '28 (SIZ28)	31.210s	-0.088	31.210	31.210	31.210	0	31.298	17:51	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.